Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.49 | 7.5 | 7.24 | 7.35 | 7.35 | +0.07 (+0.96%) | 420,100 |
24 Nov 2023 | USD | 7.06 | 7.44 | 7.06 | 7.28 | 7.28 | +0.13 (+1.82%) | 294,600 |
22 Nov 2023 | USD | 7.5 | 7.579 | 7.015 | 7.15 | 7.15 | -0.4 (-5.30%) | 916,700 |
21 Nov 2023 | USD | 7.65 | 7.9 | 7.52 | 7.55 | 7.55 | +0.02 (+0.27%) | 536,800 |
20 Nov 2023 | USD | 7.35 | 7.54 | 7.28 | 7.53 | 7.53 | +0.1 (+1.35%) | 327,200 |
17 Nov 2023 | USD | 7.52 | 7.61 | 7.27 | 7.43 | 7.43 | 0.0 (0.0%) | 288,000 |
16 Nov 2023 | USD | 7.43 | 7.8 | 7.4 | 7.43 | 7.43 | +0.08 (+1.09%) | 550,800 |
15 Nov 2023 | USD | 7.3 | 7.54 | 7.21 | 7.35 | 7.35 | -0.11 (-1.47%) | 469,400 |
14 Nov 2023 | USD | 6.75 | 7.55 | 6.75 | 7.46 | 7.46 | +0.89 (+13.55%) | 765,200 |
13 Nov 2023 | USD | 6.74 | 6.81 | 6.515 | 6.57 | 6.57 | -0.22 (-3.24%) | 430,000 |
10 Nov 2023 | USD | 6.84 | 6.9 | 6.56 | 6.79 | 6.79 | -0.14 (-2.02%) | 403,800 |
9 Nov 2023 | USD | 6.4 | 7.34 | 6.4 | 6.93 | 6.93 | +0.58 (+9.13%) | 724,900 |
8 Nov 2023 | USD | 6.28 | 6.5 | 6.27 | 6.35 | 6.35 | -0.03 (-0.47%) | 499,800 |
7 Nov 2023 | USD | 6.56 | 6.595 | 6.27 | 6.38 | 6.38 | -0.33 (-4.92%) | 567,100 |
6 Nov 2023 | USD | 7.05 | 7.11 | 6.675 | 6.71 | 6.71 | -0.41 (-5.76%) | 385,100 |
3 Nov 2023 | USD | 6.75 | 7.2 | 6.735 | 7.12 | 7.12 | +0.46 (+6.91%) | 622,300 |
2 Nov 2023 | USD | 6.7 | 6.78 | 6.437 | 6.66 | 6.66 | +0.11 (+1.68%) | 481,500 |
1 Nov 2023 | USD | 6.89 | 6.89 | 6.35 | 6.55 | 6.55 | -0.38 (-5.48%) | 689,800 |
31 Oct 2023 | USD | 7.15 | 7.2 | 6.8 | 6.93 | 6.93 | +0.01 (+0.14%) | 502,800 |
30 Oct 2023 | USD | 7.13 | 7.16 | 6.82 | 6.92 | 6.92 | -0.17 (-2.40%) | 334,700 |
27 Oct 2023 | USD | 6.98 | 7.1 | 6.75 | 7.09 | 7.09 | +0.12 (+1.72%) | 408,100 |
26 Oct 2023 | USD | 7.03 | 7.12 | 6.7 | 6.97 | 6.97 | -0.09 (-1.27%) | 452,200 |
25 Oct 2023 | USD | 7.42 | 7.55 | 7.04 | 7.06 | 7.06 | -0.43 (-5.74%) | 432,700 |
24 Oct 2023 | USD | 7.37 | 7.625 | 7.343 | 7.49 | 7.49 | +0.03 (+0.40%) | 428,300 |
23 Oct 2023 | USD | 7.62 | 7.7 | 7.4 | 7.46 | 7.46 | -0.28 (-3.62%) | 444,900 |
20 Oct 2023 | USD | 7.76 | 8.168 | 7.73 | 7.74 | 7.74 | +0.01 (+0.13%) | 606,500 |
19 Oct 2023 | USD | 7.81 | 7.84 | 7.62 | 7.73 | 7.73 | -0.09 (-1.15%) | 507,400 |
18 Oct 2023 | USD | 8.42 | 8.56 | 7.76 | 7.82 | 7.82 | -0.47 (-5.67%) | 1,104,900 |
17 Oct 2023 | USD | 7.96 | 8.36 | 7.88 | 8.29 | 8.29 | +0.35 (+4.41%) | 607,600 |
16 Oct 2023 | USD | 7.7 | 8.07 | 7.52 | 7.94 | 7.94 | +0.13 (+1.66%) | 528,500 |