Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.53 | 7.99 | 7.5 | 7.81 | 7.81 | +0.54 (+7.43%) | 677,500 |
12 Oct 2023 | USD | 7.36 | 7.45 | 7.134 | 7.27 | 7.27 | -0.05 (-0.68%) | 614,500 |
11 Oct 2023 | USD | 6.74 | 7.34 | 6.67 | 7.32 | 7.32 | +0.72 (+10.91%) | 761,200 |
10 Oct 2023 | USD | 6.57 | 6.69 | 6.51 | 6.6 | 6.6 | +0.04 (+0.61%) | 262,900 |
9 Oct 2023 | USD | 6.51 | 6.66 | 6.51 | 6.56 | 6.56 | +0.12 (+1.86%) | 314,400 |
6 Oct 2023 | USD | 6.02 | 6.49 | 6.01 | 6.44 | 6.44 | +0.35 (+5.75%) | 476,300 |
5 Oct 2023 | USD | 6.21 | 6.26 | 6.024 | 6.09 | 6.09 | -0.14 (-2.25%) | 341,400 |
4 Oct 2023 | USD | 6.16 | 6.37 | 6.15 | 6.23 | 6.23 | +0.07 (+1.14%) | 461,400 |
3 Oct 2023 | USD | 6.09 | 6.29 | 6.02 | 6.16 | 6.16 | +0.05 (+0.82%) | 492,500 |
2 Oct 2023 | USD | 6.34 | 6.35 | 6.09 | 6.11 | 6.11 | -0.39 (-6%) | 563,300 |
29 Sep 2023 | USD | 6.78 | 6.836 | 6.318 | 6.5 | 6.5 | -0.05 (-0.76%) | 542,400 |
28 Sep 2023 | USD | 6.56 | 6.61 | 6.36 | 6.55 | 6.55 | +0.01 (+0.15%) | 326,000 |
27 Sep 2023 | USD | 6.3 | 6.555 | 6.25 | 6.54 | 6.54 | +0.13 (+2.03%) | 482,700 |
26 Sep 2023 | USD | 6.28 | 6.47 | 6.26 | 6.41 | 6.41 | +0.01 (+0.16%) | 532,200 |
25 Sep 2023 | USD | 6.85 | 6.85 | 6.34 | 6.4 | 6.4 | -0.53 (-7.65%) | 745,400 |
22 Sep 2023 | USD | 7.02 | 7.038 | 6.85 | 6.93 | 6.93 | +0.09 (+1.32%) | 438,500 |
21 Sep 2023 | USD | 6.93 | 6.99 | 6.76 | 6.84 | 6.84 | -0.32 (-4.47%) | 481,000 |
20 Sep 2023 | USD | 7 | 7.332 | 6.97 | 7.16 | 7.16 | +0.2 (+2.87%) | 537,000 |
19 Sep 2023 | USD | 7.2 | 7.23 | 6.87 | 6.96 | 6.96 | -0.23 (-3.20%) | 312,800 |
18 Sep 2023 | USD | 7.15 | 7.26 | 6.911 | 7.19 | 7.19 | +0.14 (+1.99%) | 395,800 |
15 Sep 2023 | USD | 7.08 | 7.28 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 671,300 |
14 Sep 2023 | USD | 6.74 | 7.025 | 6.73 | 6.93 | 6.93 | +0.2 (+2.97%) | 317,800 |
13 Sep 2023 | USD | 6.71 | 6.84 | 6.57 | 6.73 | 6.73 | +0.02 (+0.30%) | 377,500 |
12 Sep 2023 | USD | 6.87 | 7.03 | 6.69 | 6.71 | 6.71 | -0.25 (-3.59%) | 505,600 |
11 Sep 2023 | USD | 7.08 | 7.173 | 6.91 | 6.96 | 6.96 | +0.03 (+0.43%) | 300,800 |
8 Sep 2023 | USD | 7.03 | 7.26 | 6.91 | 6.93 | 6.93 | -0.09 (-1.28%) | 259,900 |
7 Sep 2023 | USD | 7.12 | 7.14 | 6.98 | 7.02 | 7.02 | -0.12 (-1.68%) | 193,500 |
6 Sep 2023 | USD | 7.16 | 7.3 | 7.07 | 7.14 | 7.14 | -0.09 (-1.24%) | 331,400 |
5 Sep 2023 | USD | 7.7 | 7.7 | 7.085 | 7.23 | 7.23 | -0.63 (-8.02%) | 855,300 |
1 Sep 2023 | USD | 8.19 | 8.27 | 7.75 | 7.86 | 7.86 | -0.23 (-2.84%) | 622,500 |