Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 210,000 |
31 Jan 2011 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 110,000 |
28 Jan 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,000 |
27 Jan 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 190,000 |
26 Jan 2011 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 220,000 |
25 Jan 2011 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 353,000 |
24 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 195,000 |
21 Jan 2011 | SGD | 0.185 | 0.19 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 974,000 |
20 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 220,000 |
19 Jan 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 85,000 |
18 Jan 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 333,000 |
17 Jan 2011 | SGD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 370,000 |
14 Jan 2011 | SGD | 0.255 | 0.255 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 468,000 |
13 Jan 2011 | SGD | 0.3 | 0.315 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,028,000 |
12 Jan 2011 | SGD | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | +0.075 (+38.46%) | 2,864,000 |
11 Jan 2011 | SGD | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,485,000 |
10 Jan 2011 | SGD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 410,000 |
7 Jan 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 120,000 |
6 Jan 2011 | SGD | 0.205 | 0.235 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,190,000 |
5 Jan 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,212,000 |
3 Jan 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.04 (+26.67%) | 128,000 |
31 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 200,000 |
29 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
28 Dec 2010 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 810,000 |
27 Dec 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 19,000 |
24 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |