Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 120,000 |
20 Dec 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 69,000 |
17 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 10,000 |
16 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 615,000 |
14 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 710,000 |
13 Dec 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 259,000 |
10 Dec 2010 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.03 (-15.38%) | 130,000 |
9 Dec 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 120,000 |
8 Dec 2010 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 204,000 |
7 Dec 2010 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.075 (-26.32%) | 679,000 |
6 Dec 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 120,000 |
3 Dec 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Dec 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 4,000 |
1 Dec 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 4,000 |
30 Nov 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.045 (+20.93%) | 304,000 |
26 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 4,000 |
22 Nov 2010 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 108,000 |