Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | +0.065 (+13.98%) | 34,011,000 |
4 Nov 2011 | SGD | 0.43 | 0.47 | 0.43 | 0.465 | 0.465 | +0.04 (+9.41%) | 47,761,000 |
3 Nov 2011 | SGD | 0.435 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 4,175,000 |
2 Nov 2011 | SGD | 0.405 | 0.445 | 0.405 | 0.44 | 0.44 | +0.025 (+6.02%) | 5,899,000 |
1 Nov 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,803,000 |
31 Oct 2011 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 937,000 |
28 Oct 2011 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,531,000 |
27 Oct 2011 | SGD | 0.43 | 0.455 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 8,857,000 |
25 Oct 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,251,000 |
24 Oct 2011 | SGD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 8,693,000 |
21 Oct 2011 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,997,000 |
20 Oct 2011 | SGD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,794,000 |
19 Oct 2011 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,059,000 |
18 Oct 2011 | SGD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 7,105,000 |
17 Oct 2011 | SGD | 0.465 | 0.475 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 14,591,000 |
14 Oct 2011 | SGD | 0.385 | 0.45 | 0.385 | 0.45 | 0.45 | +0.06 (+15.38%) | 35,668,000 |
13 Oct 2011 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,034,000 |
12 Oct 2011 | SGD | 0.38 | 0.405 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,921,000 |
11 Oct 2011 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,876,000 |
10 Oct 2011 | SGD | 0.395 | 0.395 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,427,000 |
7 Oct 2011 | SGD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,898,000 |
6 Oct 2011 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 834,000 |
5 Oct 2011 | SGD | 0.385 | 0.395 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 1,640,000 |
4 Oct 2011 | SGD | 0.405 | 0.405 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 2,315,000 |
3 Oct 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,076,000 |
30 Sep 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,392,000 |
29 Sep 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,670,000 |
28 Sep 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 6,633,000 |
27 Sep 2011 | SGD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,255,000 |
26 Sep 2011 | SGD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,995,000 |