Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,392,000 |
29 Sep 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,670,000 |
28 Sep 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 6,633,000 |
27 Sep 2011 | SGD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,255,000 |
26 Sep 2011 | SGD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,995,000 |
23 Sep 2011 | SGD | 0.44 | 0.445 | 0.415 | 0.435 | 0.435 | -0.02 (-4.40%) | 3,671,000 |
22 Sep 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 967,000 |
21 Sep 2011 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 410,000 |
20 Sep 2011 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 627,000 |
19 Sep 2011 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 212,000 |
16 Sep 2011 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 984,000 |
15 Sep 2011 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 780,000 |
14 Sep 2011 | SGD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,549,000 |
13 Sep 2011 | SGD | 0.47 | 0.475 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 573,000 |
12 Sep 2011 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 402,000 |
9 Sep 2011 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,468,000 |
8 Sep 2011 | SGD | 0.485 | 0.49 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,448,000 |
7 Sep 2011 | SGD | 0.465 | 0.485 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,906,000 |
6 Sep 2011 | SGD | 0.44 | 0.46 | 0.435 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,178,000 |
5 Sep 2011 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 766,000 |
2 Sep 2011 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,627,000 |
1 Sep 2011 | SGD | 0.495 | 0.515 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 6,437,000 |
31 Aug 2011 | SGD | 0.47 | 0.5 | 0.455 | 0.495 | 0.495 | +0.035 (+7.61%) | 7,569,000 |
29 Aug 2011 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.035 (+8.24%) | 3,872,000 |
26 Aug 2011 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,223,000 |
25 Aug 2011 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,195,000 |
24 Aug 2011 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,243,000 |
23 Aug 2011 | SGD | 0.445 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,727,000 |
22 Aug 2011 | SGD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,863,000 |
19 Aug 2011 | SGD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,700,000 |