Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | SGD | 0.795 | 0.81 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,172,000 |
27 Jul 2011 | SGD | 0.78 | 0.815 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 18,960,000 |
26 Jul 2011 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,223,000 |
25 Jul 2011 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.015 (-1.90%) | 2,552,000 |
22 Jul 2011 | SGD | 0.78 | 0.795 | 0.775 | 0.79 | 0.79 | +0.02 (+2.60%) | 5,241,000 |
21 Jul 2011 | SGD | 0.79 | 0.79 | 0.765 | 0.77 | 0.77 | -0.02 (-2.53%) | 5,236,000 |
20 Jul 2011 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 4,469,000 |
19 Jul 2011 | SGD | 0.795 | 0.81 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,143,000 |
18 Jul 2011 | SGD | 0.825 | 0.83 | 0.785 | 0.8 | 0.8 | -0.025 (-3.03%) | 3,992,000 |
15 Jul 2011 | SGD | 0.85 | 0.85 | 0.82 | 0.825 | 0.825 | -0.03 (-3.51%) | 7,081,000 |
14 Jul 2011 | SGD | 0.865 | 0.87 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 7,102,000 |
13 Jul 2011 | SGD | 0.885 | 0.89 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 21,221,000 |
12 Jul 2011 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,411,000 |
11 Jul 2011 | SGD | 0.905 | 0.915 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,487,000 |
8 Jul 2011 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,472,000 |
7 Jul 2011 | SGD | 0.91 | 0.92 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,474,000 |
6 Jul 2011 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,874,000 |
5 Jul 2011 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,507,000 |
4 Jul 2011 | SGD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,505,000 |
1 Jul 2011 | SGD | 0.93 | 0.945 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,939,000 |
30 Jun 2011 | SGD | 0.9 | 0.935 | 0.9 | 0.925 | 0.925 | +0.03 (+3.35%) | 9,354,000 |
29 Jun 2011 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,346,000 |
28 Jun 2011 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 957,000 |
27 Jun 2011 | SGD | 0.895 | 0.905 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 1,282,000 |
24 Jun 2011 | SGD | 0.88 | 0.905 | 0.88 | 0.905 | 0.905 | +0.015 (+1.69%) | 2,065,000 |
23 Jun 2011 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,061,000 |
22 Jun 2011 | SGD | 0.915 | 0.915 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,572,000 |
21 Jun 2011 | SGD | 0.895 | 0.91 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 2,374,000 |
20 Jun 2011 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,835,000 |
17 Jun 2011 | SGD | 0.905 | 0.91 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 585,000 |