Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 1,660,000 |
18 Mar 2011 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,818,000 |
17 Mar 2011 | SGD | 0.885 | 0.885 | 0.865 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,237,000 |
16 Mar 2011 | SGD | 0.91 | 0.915 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 3,055,000 |
15 Mar 2011 | SGD | 0.925 | 0.925 | 0.85 | 0.9 | 0.9 | -0.035 (-3.74%) | 7,441,000 |
14 Mar 2011 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | -0.01 (-1.06%) | 2,258,000 |
11 Mar 2011 | SGD | 0.97 | 0.97 | 0.94 | 0.945 | 0.945 | -0.03 (-3.08%) | 3,933,000 |
10 Mar 2011 | SGD | 0.995 | 0.995 | 0.97 | 0.975 | 0.975 | -0.015 (-1.52%) | 2,387,000 |
9 Mar 2011 | SGD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,861,000 |
8 Mar 2011 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 2,244,000 |
7 Mar 2011 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 956,000 |
4 Mar 2011 | SGD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 7,485,000 |
3 Mar 2011 | SGD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 6,333,000 |
2 Mar 2011 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,371,000 |
1 Mar 2011 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,054,000 |
28 Feb 2011 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,445,000 |
25 Feb 2011 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,873,000 |
24 Feb 2011 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 864,000 |
23 Feb 2011 | SGD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,011,000 |
22 Feb 2011 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,240,000 |
21 Feb 2011 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,636,000 |
18 Feb 2011 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,453,000 |
17 Feb 2011 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,326,000 |
16 Feb 2011 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,140,000 |
15 Feb 2011 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,601,000 |
14 Feb 2011 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 4,535,000 |
11 Feb 2011 | SGD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,934,000 |
10 Feb 2011 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,437,000 |
9 Feb 2011 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,862,000 |
8 Feb 2011 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,402,000 |