Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | SGD | 0.975 | 1.01 | 0.975 | 0.995 | 0.995 | +0.03 (+3.11%) | 23,918,000 |
8 Dec 2010 | SGD | 0.94 | 0.97 | 0.935 | 0.965 | 0.965 | +0.035 (+3.76%) | 11,186,000 |
7 Dec 2010 | SGD | 0.925 | 0.935 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,331,000 |
6 Dec 2010 | SGD | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,187,000 |
3 Dec 2010 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,495,000 |
2 Dec 2010 | SGD | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 7,879,000 |
1 Dec 2010 | SGD | 0.915 | 0.945 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 13,270,000 |
30 Nov 2010 | SGD | 0.935 | 0.94 | 0.89 | 0.93 | 0.93 | -0.025 (-2.62%) | 23,100,000 |
29 Nov 2010 | SGD | 1 | 1 | 0.945 | 0.955 | 0.955 | -0.045 (-4.50%) | 18,961,000 |
26 Nov 2010 | SGD | 0.995 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,578,000 |
25 Nov 2010 | SGD | 0.995 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 10,280,000 |
24 Nov 2010 | SGD | 1.05 | 1.05 | 0.955 | 0.99 | 0.99 | 0.0 (0.0%) | 44,451,000 |