Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.016 (-23.90%) | 1,500 |
13 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0501 | 0.0657 | 0.0501 | 0.0657 | 0.0657 | -0.084 (-56.20%) | 6,000 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.092 (+159.52%) | 999 |
9 May 2022 | USD | 0.0629 | 0.0629 | 0.0578 | 0.0578 | 0.0578 | -0.005 (-7.67%) | 1,100 |
6 May 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.011 (+20.62%) | 400 |
4 May 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 3,700 |
29 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
28 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.77%) | 1,000 |
26 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 6,000 |
13 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.29%) | 5,000 |
8 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.13%) | 2,550 |