Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.004 (-2.77%) | 500 |
8 Nov 2021 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | +0.012 (+9.13%) | 1,000 |
5 Nov 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.006 (+4.91%) | 471 |
4 Nov 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.024 (-15.80%) | 3,000 |
1 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 30,000 |
28 Oct 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+3.18%) | 3,000 |
26 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 1,000 |
18 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1533 | 0.1533 | 0.1455 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
14 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07 (+86.34%) | 11,000 |