Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.15 | 0.15 | 0.0805 | 0.0805 | 0.0805 | -0.07 (-46.33%) | 24,000 |
8 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
7 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.71%) | 101,000 |
6 Oct 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1458 | 0.1458 | 0.1419 | 0.1419 | 0.1419 | -0.008 (-5.40%) | 10,000 |
27 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
23 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.037 (-19.87%) | 8,000 |
21 Sep 2021 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.015 (+8.58%) | 200 |
16 Sep 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.01 (+5.90%) | 3,499 |
14 Sep 2021 | USD | 0.1585 | 0.1628 | 0.1585 | 0.1628 | 0.1628 | +0.004 (+2.71%) | 2,000 |
13 Sep 2021 | USD | 0.162 | 0.162 | 0.1585 | 0.1585 | 0.1585 | -0.026 (-13.91%) | 7,000 |
10 Sep 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | +0.002 (+1.27%) | 2,500 |
2 Sep 2021 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.011 (+6.75%) | 2,500 |
1 Sep 2021 | USD | 0.1466 | 0.3886 | 0.1407 | 0.1703 | 0.1703 | +0.026 (+17.94%) | 94,973 |
31 Aug 2021 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.025 (+21.45%) | 2,000 |
30 Aug 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |