Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.012 (-13.22%) | 6,000 |
7 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.04%) | 15,000 |
29 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1196 | 0.1196 | 0.0882 | 0.0882 | 0.0882 | +0.002 (+2.32%) | 8,566 |
21 Aug 2023 | USD | 0.0824 | 0.1 | 0.0824 | 0.0862 | 0.0862 | +0.02 (+29.82%) | 11,609 |
18 Aug 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.004 (+5.56%) | 50,000 |
17 Aug 2023 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.07 | 0.07 | 0.0629 | 0.0629 | 0.0629 | -0.006 (-8.84%) | 7,000 |
15 Aug 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.021 (+42.27%) | 10,000 |
14 Aug 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.001 (+2.11%) | 10,000 |
10 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.061 | 0.061 | 0.0475 | 0.0475 | 0.0475 | -0.014 (-22.51%) | 50,000 |
7 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.009 (+17.66%) | 550 |
31 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |