| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 22.4668 | 22.71 | 22.4668 | 22.59 | 22.59 | -0.05 (-0.22%) | 14,323 |
| 29 Jan 2024 | USD | 22.92 | 23.08 | 22.32 | 22.64 | 22.64 | -0.18 (-0.79%) | 35,867 |
| 26 Jan 2024 | USD | 22.6 | 22.89 | 22.39 | 22.82 | 22.82 | +0.23 (+1.02%) | 45,000 |
| 25 Jan 2024 | USD | 22.7 | 22.7 | 22.22 | 22.59 | 22.59 | +0.05 (+0.22%) | 23,159 |
| 24 Jan 2024 | USD | 22.61 | 22.7 | 22.41 | 22.54 | 22.54 | +0.18 (+0.81%) | 23,200 |
| 23 Jan 2024 | USD | 22.7 | 22.7 | 22.11 | 22.36 | 22.36 | -0.23 (-1.02%) | 27,500 |
| 22 Jan 2024 | USD | 21.72 | 22.64 | 21.7 | 22.59 | 22.59 | +0.79 (+3.62%) | 26,100 |
| 19 Jan 2024 | USD | 21.78 | 22.01 | 21.55 | 21.8 | 21.8 | +0.08 (+0.37%) | 86,000 |
| 18 Jan 2024 | USD | 21.79 | 21.8 | 21.475 | 21.72 | 21.72 | -0.12 (-0.55%) | 11,300 |
| 17 Jan 2024 | USD | 21.86 | 22.31 | 21.84 | 21.84 | 21.84 | -0.42 (-1.89%) | 16,400 |
| 16 Jan 2024 | USD | 22.23 | 22.42 | 20.84 | 22.26 | 22.26 | -0.29 (-1.29%) | 21,900 |
| 12 Jan 2024 | USD | 22.63 | 22.63 | 22.33 | 22.55 | 22.55 | +0.14 (+0.62%) | 37,600 |
| 11 Jan 2024 | USD | 21.76 | 22.55 | 21.76 | 22.41 | 22.41 | -0.23 (-1.02%) | 45,000 |
| 10 Jan 2024 | USD | 22.41 | 22.64 | 22.121 | 22.64 | 22.64 | +0.09 (+0.40%) | 16,500 |
| 9 Jan 2024 | USD | 22.44 | 22.91 | 22.41 | 22.55 | 22.55 | -0.24 (-1.05%) | 21,300 |
| 8 Jan 2024 | USD | 22.93 | 23 | 22.62 | 22.79 | 22.79 | -0.1 (-0.44%) | 20,700 |
| 5 Jan 2024 | USD | 21.79 | 23.16 | 21.79 | 22.89 | 22.89 | +0.81 (+3.67%) | 133,400 |
| 4 Jan 2024 | USD | 21.84 | 22.11 | 21.435 | 22.08 | 22.08 | +0.33 (+1.52%) | 69,600 |
| 3 Jan 2024 | USD | 22.3 | 22.33 | 21.51 | 21.75 | 21.75 | -0.61 (-2.73%) | 18,400 |
| 2 Jan 2024 | USD | 22.46 | 22.815 | 21.89 | 22.36 | 22.36 | -0.2 (-0.89%) | 50,500 |
| 29 Dec 2023 | USD | 23.5 | 23.5 | 22.52 | 22.56 | 22.56 | -0.88 (-3.75%) | 16,300 |
| 28 Dec 2023 | USD | 23.27 | 23.44 | 22.865 | 23.44 | 23.44 | +0.14 (+0.60%) | 9,500 |
| 27 Dec 2023 | USD | 23.18 | 23.491 | 22.31 | 23.3 | 23.3 | -0.1 (-0.43%) | 15,800 |
| 26 Dec 2023 | USD | 22.8 | 23.4 | 22.572 | 23.4 | 23.4 | +0.6 (+2.63%) | 25,700 |
| 22 Dec 2023 | USD | 22.7 | 22.99 | 22.201 | 22.8 | 22.8 | +0.1 (+0.44%) | 30,800 |
| 21 Dec 2023 | USD | 21.955 | 22.77 | 21.955 | 22.7 | 22.7 | +0.21 (+0.93%) | 18,600 |
| 20 Dec 2023 | USD | 22.8 | 22.99 | 21.98 | 22.49 | 22.49 | -0.19 (-0.84%) | 38,000 |
| 19 Dec 2023 | USD | 22.54 | 22.8 | 22.42 | 22.68 | 22.68 | +0.32 (+1.43%) | 27,500 |
| 18 Dec 2023 | USD | 22.85 | 22.98 | 22.14 | 22.36 | 22.36 | -0.5 (-2.19%) | 14,500 |
| 15 Dec 2023 | USD | 22.5 | 22.98 | 21.543 | 22.86 | 22.86 | +0.36 (+1.60%) | 102,400 |
