| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 20.63 | 21 | 20.63 | 20.8 | 20.8 | -0.06 (-0.29%) | 20,900 |
| 4 Dec 2023 | USD | 21.25 | 21.29 | 20.68 | 20.86 | 20.86 | -0.64 (-2.98%) | 29,100 |
| 1 Dec 2023 | USD | 19.83 | 21.63 | 19.83 | 21.5 | 21.5 | +1.51 (+7.55%) | 45,800 |
| 30 Nov 2023 | USD | 20.01 | 20.12 | 19.86 | 19.99 | 19.99 | -0.14 (-0.70%) | 12,300 |
| 29 Nov 2023 | USD | 20.28 | 20.43 | 20.11 | 20.13 | 20.13 | +0.27 (+1.36%) | 12,000 |
| 28 Nov 2023 | USD | 19.96 | 19.98 | 19.84 | 19.86 | 19.86 | -0.05 (-0.25%) | 8,900 |
| 27 Nov 2023 | USD | 20.005 | 20.293 | 19.53 | 19.91 | 19.91 | -0.43 (-2.11%) | 12,600 |
| 24 Nov 2023 | USD | 19.82 | 20.34 | 19.82 | 20.34 | 20.34 | +0.35 (+1.75%) | 3,800 |
| 22 Nov 2023 | USD | 19.99 | 20.75 | 19.585 | 19.99 | 19.99 | +0.23 (+1.16%) | 41,500 |
| 21 Nov 2023 | USD | 19.53 | 19.79 | 19.53 | 19.76 | 19.76 | 0.0 (0.0%) | 36,400 |
| 20 Nov 2023 | USD | 19.51 | 20 | 19.51 | 19.76 | 19.76 | +0.03 (+0.15%) | 16,200 |
| 17 Nov 2023 | USD | 20.07 | 20.07 | 19.505 | 19.73 | 19.73 | -0.14 (-0.70%) | 31,400 |
| 16 Nov 2023 | USD | 20.03 | 20.04 | 19.63 | 19.87 | 19.87 | -0.05 (-0.25%) | 20,000 |
| 15 Nov 2023 | USD | 20.14 | 20.47 | 19.67 | 19.92 | 19.92 | -0.51 (-2.50%) | 33,400 |
| 14 Nov 2023 | USD | 19.69 | 20.5 | 19.69 | 20.43 | 20.43 | +1.4 (+7.36%) | 76,500 |
| 13 Nov 2023 | USD | 18.26 | 19.4 | 18.26 | 19.03 | 19.03 | +0.01 (+0.05%) | 24,700 |
| 10 Nov 2023 | USD | 19.16 | 19.24 | 18.9 | 19.02 | 19.02 | +0.13 (+0.69%) | 31,400 |
| 9 Nov 2023 | USD | 19.09 | 19.55 | 18.58 | 18.89 | 18.89 | -0.11 (-0.58%) | 24,100 |
| 8 Nov 2023 | USD | 20.17 | 20.17 | 18.8 | 19 | 19 | -1 (-5%) | 29,000 |
| 7 Nov 2023 | USD | 20.42 | 20.59 | 19.95 | 20 | 20 | -0.67 (-3.24%) | 20,100 |
| 6 Nov 2023 | USD | 20.63 | 20.795 | 20.33 | 20.67 | 20.67 | -0.08 (-0.39%) | 44,600 |
| 3 Nov 2023 | USD | 21.26 | 21.4 | 20.51 | 20.75 | 20.75 | +0.05 (+0.24%) | 42,900 |
| 2 Nov 2023 | USD | 20.04 | 20.825 | 19.88 | 20.7 | 20.7 | +0.76 (+3.81%) | 46,700 |
| 1 Nov 2023 | USD | 19.8 | 20.12 | 19.32 | 19.94 | 19.94 | +0.29 (+1.48%) | 19,100 |
| 31 Oct 2023 | USD | 19.59 | 19.65 | 19.35 | 19.65 | 19.65 | +0.05 (+0.26%) | 7,800 |
| 30 Oct 2023 | USD | 19.58 | 19.82 | 19.3 | 19.6 | 19.6 | -0.03 (-0.15%) | 11,400 |
| 27 Oct 2023 | USD | 20.25 | 20.43 | 19.37 | 19.63 | 19.63 | -0.53 (-2.63%) | 13,400 |
| 26 Oct 2023 | USD | 19.85 | 20.69 | 19.85 | 20.16 | 20.16 | +0.09 (+0.45%) | 33,500 |
| 25 Oct 2023 | USD | 20.35 | 20.35 | 19.78 | 20.07 | 20.07 | -0.28 (-1.38%) | 10,100 |
| 24 Oct 2023 | USD | 20.75 | 20.75 | 20.22 | 20.35 | 20.35 | -0.45 (-2.16%) | 14,000 |
