Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 18.15 | 18.17 | 17.72 | 18.1 | 18.1 | -0.12 (-0.66%) | 20,578 |
24 May 2024 | USD | 18.32 | 18.4 | 18.11 | 18.22 | 18.22 | -0.1 (-0.55%) | 7,968 |
23 May 2024 | USD | 19.03 | 19.03 | 18.32 | 18.32 | 18.32 | -0.51 (-2.71%) | 18,838 |
22 May 2024 | USD | 18.92 | 18.92 | 18.4 | 18.83 | 18.83 | +0.12 (+0.64%) | 8,401 |
21 May 2024 | USD | 19.06 | 19.27 | 18.7 | 18.71 | 18.71 | -0.3 (-1.58%) | 56,177 |
20 May 2024 | USD | 18.76 | 19.1684 | 18.76 | 19.01 | 19.01 | +0.09 (+0.48%) | 6,115 |
17 May 2024 | USD | 18.72 | 19.02 | 18.0523 | 18.92 | 18.92 | +0.27 (+1.45%) | 10,740 |
16 May 2024 | USD | 19.2962 | 19.2962 | 18.5 | 18.65 | 18.65 | -0.02 (-0.11%) | 10,168 |
15 May 2024 | USD | 18.45 | 18.72 | 18.42 | 18.67 | 18.67 | +0.08 (+0.43%) | 15,738 |
14 May 2024 | USD | 18.76 | 18.97 | 18.58 | 18.59 | 18.59 | +0.04 (+0.22%) | 8,431 |
13 May 2024 | USD | 18.75 | 18.775 | 18.2901 | 18.55 | 18.55 | -0.09 (-0.48%) | 12,192 |
10 May 2024 | USD | 18.84 | 18.84 | 18.49 | 18.64 | 18.64 | -0.22 (-1.17%) | 6,921 |
9 May 2024 | USD | 18.53 | 18.86 | 18.06 | 18.86 | 18.86 | +0.49 (+2.67%) | 26,677 |
8 May 2024 | USD | 18.3 | 18.615 | 18.3 | 18.37 | 18.37 | -0.27 (-1.45%) | 15,044 |
7 May 2024 | USD | 18.39 | 19 | 18.39 | 18.64 | 18.64 | -0.03 (-0.16%) | 24,212 |
6 May 2024 | USD | 18.74 | 18.93 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 14,729 |
3 May 2024 | USD | 18.74 | 18.8399 | 18.18 | 18.52 | 18.52 | +0.04 (+0.22%) | 26,437 |
2 May 2024 | USD | 18.39 | 18.845 | 18.14 | 18.48 | 18.48 | +0.09 (+0.49%) | 25,008 |
1 May 2024 | USD | 17.94 | 18.65 | 17.78 | 18.39 | 18.39 | +0.42 (+2.34%) | 27,414 |
30 Apr 2024 | USD | 19.01 | 19.01 | 17.76 | 17.97 | 17.97 | -1.34 (-6.94%) | 20,981 |
29 Apr 2024 | USD | 19.343 | 19.55 | 19.2 | 19.31 | 19.31 | -0.33 (-1.68%) | 11,532 |
26 Apr 2024 | USD | 19.79 | 20.25 | 19.4 | 19.64 | 19.64 | -0.08 (-0.41%) | 9,575 |
25 Apr 2024 | USD | 19.49 | 19.72 | 19.33 | 19.72 | 19.72 | +0.18 (+0.92%) | 24,488 |
24 Apr 2024 | USD | 20.12 | 20.21 | 19.16 | 19.54 | 19.54 | -0.68 (-3.36%) | 24,644 |
23 Apr 2024 | USD | 20.02 | 20.63 | 20.02 | 20.22 | 20.22 | +0.14 (+0.70%) | 9,355 |
22 Apr 2024 | USD | 20.29 | 20.6 | 19.85 | 20.08 | 20.08 | -0.1 (-0.50%) | 15,597 |
19 Apr 2024 | USD | 19.57 | 20.18 | 19.57 | 20.18 | 20.18 | +0.51 (+2.59%) | 12,583 |
18 Apr 2024 | USD | 20.011 | 20.02 | 19.66 | 19.67 | 19.67 | -0.21 (-1.06%) | 23,803 |
17 Apr 2024 | USD | 20.55 | 20.6 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 16,220 |
16 Apr 2024 | USD | 20.01 | 20.35 | 19.585 | 20.05 | 20.05 | +0.05 (+0.25%) | 12,629 |