Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26.4 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26.4 | -0.03 (-20%) | 0 |
27 Jun 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 33 | +0.03 (+25%) | 0 |
26 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26.4 | +0.01 (+9.09%) | 0 |
25 Jun 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24.2 | -0.005 (-4.35%) | 0 |
22 Jun 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 25.3 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 25.3 | 0.0 (0.0%) | 0 |