| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 14.96 | +0.08 (+13.33%) | 92,800 |
| 13 Jan 2022 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 13.2 | 0.0 (0.0%) | 22,800 |
| 12 Jan 2022 | USD | 0.61 | 0.62 | 0.49 | 0.6 | 13.2 | -0.01 (-1.64%) | 104,800 |
| 11 Jan 2022 | USD | 0.61 | 0.65 | 0.6 | 0.61 | 13.42 | -0.02 (-3.17%) | 56,600 |
| 10 Jan 2022 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 13.86 | -0.02 (-3.08%) | 800 |
| 7 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 14.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 14.3 | 0.0 (0.0%) | 19,500 |
| 5 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 14.3 | +0.009 (+1.48%) | 1,300 |
| 4 Jan 2022 | USD | 0.655 | 0.655 | 0.6405 | 0.6405 | 14.091 | -0.009 (-1.46%) | 12,475 |
| 3 Jan 2022 | USD | 0.642 | 0.65 | 0.64 | 0.65 | 14.3 | +0.01 (+1.56%) | 59,953 |
| 31 Dec 2021 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 14.08 | +0.02 (+3.23%) | 49,900 |
| 30 Dec 2021 | USD | 0.63 | 0.66 | 0.6 | 0.62 | 13.64 | -0.03 (-4.62%) | 62,000 |
| 29 Dec 2021 | USD | 0.61 | 0.65 | 0.58 | 0.65 | 14.3 | +0.04 (+6.56%) | 43,000 |
| 28 Dec 2021 | USD | 0.57 | 0.66 | 0.57 | 0.61 | 13.42 | -0.01 (-1.61%) | 66,700 |
| 27 Dec 2021 | USD | 0.63 | 0.66 | 0.55 | 0.62 | 13.64 | -0.03 (-4.62%) | 102,700 |
| 23 Dec 2021 | USD | 0.59 | 0.66 | 0.59 | 0.65 | 14.3 | 0.0 (0.0%) | 69,400 |
| 22 Dec 2021 | USD | 0.63 | 0.66 | 0.51 | 0.65 | 14.3 | 0.0 (0.0%) | 109,400 |
| 21 Dec 2021 | USD | 0.62 | 0.65 | 0.56 | 0.65 | 14.3 | +0.05 (+8.33%) | 49,200 |
| 20 Dec 2021 | USD | 0.63 | 0.65 | 0.45 | 0.6 | 13.2 | -0.09 (-13.04%) | 34,500 |
| 17 Dec 2021 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 15.18 | 0.0 (0.0%) | 29,300 |
| 16 Dec 2021 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 15.18 | -0.02 (-2.82%) | 14,500 |
| 15 Dec 2021 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 15.62 | -0.02 (-2.74%) | 14,900 |
| 14 Dec 2021 | USD | 0.76 | 0.76 | 0.65 | 0.73 | 16.06 | -0.02 (-2.67%) | 203,500 |
| 13 Dec 2021 | USD | 0.74 | 0.75 | 0.68 | 0.75 | 16.5 | +0.01 (+1.35%) | 141,500 |
| 10 Dec 2021 | USD | 0.78 | 0.8 | 0.74 | 0.74 | 16.28 | -0.02 (-2.63%) | 74,500 |
| 9 Dec 2021 | USD | 0.65 | 0.78 | 0.65 | 0.76 | 16.72 | +0.091 (+13.53%) | 161,900 |
| 8 Dec 2021 | USD | 0.6695 | 0.6695 | 0.635 | 0.6694 | 14.7268 | +0.024 (+3.78%) | 39,745 |
| 7 Dec 2021 | USD | 0.6 | 0.65 | 0.6 | 0.645 | 14.19 | +0.045 (+7.50%) | 37,718 |
| 6 Dec 2021 | USD | 0.6008 | 0.6495 | 0.5005 | 0.6 | 13.2 | -0.05 (-7.69%) | 13,627 |
| 3 Dec 2021 | USD | 0.6 | 0.65 | 0.59 | 0.65 | 14.3 | +0.02 (+3.17%) | 56,500 |
