| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 4,500 | 4,500 | 4,250 | 4,500 | 112,500,000 | -750 (-14.29%) | 2 |
| 20 Apr 2004 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 131,250,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 5,750 | 6,250 | 4,500 | 5,250 | 131,250,000 | -500 (-8.70%) | 3 |
| 16 Apr 2004 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 143,750,000 | +250 (+4.55%) | 1 |
| 15 Apr 2004 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 5,000 | 6,000 | 5,000 | 5,500 | 137,500,000 | +1,250 (+29.41%) | 6 |
| 13 Apr 2004 | USD | 5,500 | 5,500 | 4,250 | 4,250 | 106,250,000 | -1,500 (-26.09%) | 4 |
| 12 Apr 2004 | USD | 4,500 | 6,000 | 4,500 | 5,750 | 143,750,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 143,750,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6,000 | 6,250 | 5,750 | 5,750 | 143,750,000 | -250 (-4.17%) | 1 |
| 7 Apr 2004 | USD | 6,000 | 6,000 | 4,250 | 6,000 | 150,000,000 | -250 (-4%) | 10 |
| 6 Apr 2004 | USD | 6,500 | 8,000 | 6,250 | 6,250 | 156,250,000 | -1,750 (-21.88%) | 3 |
| 5 Apr 2004 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 200,000,000 | +1,000 (+14.29%) | 0 |
| 2 Apr 2004 | USD | 7,000 | 7,250 | 6,500 | 7,000 | 175,000,000 | -1,000 (-12.50%) | 1 |
| 1 Apr 2004 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 7,000 | 8,250 | 7,000 | 8,000 | 200,000,000 | +250 (+3.23%) | 1 |
| 30 Mar 2004 | USD | 8,250 | 8,250 | 7,750 | 7,750 | 193,750,000 | -250 (-3.13%) | 0 |
| 29 Mar 2004 | USD | 9,750 | 9,750 | 7,000 | 8,000 | 200,000,000 | -1,375 (-14.67%) | 4 |
| 26 Mar 2004 | USD | 9,750 | 9,750 | 8,500 | 9,375 | 234,375,000 | -125 (-1.32%) | 2 |
| 25 Mar 2004 | USD | 8,500 | 9,500 | 8,250 | 9,500 | 237,500,000 | +1,000 (+11.76%) | 8 |
| 24 Mar 2004 | USD | 8,750 | 8,750 | 6,250 | 8,500 | 212,500,000 | +1,000 (+13.33%) | 4 |
| 23 Mar 2004 | USD | 7,750 | 8,250 | 7,500 | 7,500 | 187,500,000 | -750 (-9.09%) | 3 |
| 22 Mar 2004 | USD | 8,500 | 8,500 | 7,000 | 8,250 | 206,250,000 | +750 (+10%) | 2 |
| 19 Mar 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 187,500,000 | -1,000 (-11.76%) | 0 |
| 18 Mar 2004 | USD | 7,000 | 8,500 | 6,750 | 8,500 | 212,500,000 | +1,000 (+13.33%) | 5 |
| 17 Mar 2004 | USD | 7,750 | 8,750 | 7,500 | 7,500 | 187,500,000 | -1,250 (-14.29%) | 1 |
| 16 Mar 2004 | USD | 9,250 | 9,250 | 6,750 | 8,750 | 218,750,000 | +1,000 (+12.90%) | 3 |
| 15 Mar 2004 | USD | 8,250 | 9,750 | 7,500 | 7,750 | 193,750,000 | -1,250 (-13.89%) | 1 |
| 12 Mar 2004 | USD | 7,500 | 9,750 | 7,500 | 9,000 | 225,000,000 | +1,500 (+20%) | 1 |
