| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | USD | 10,750 | 11,250 | 10,000 | 10,750 | 268,750,000 | -500 (-4.44%) | 5 |
| 28 Jan 2004 | USD | 11,750 | 11,750 | 10,750 | 11,250 | 281,250,000 | -500 (-4.26%) | 1 |
| 27 Jan 2004 | USD | 11,250 | 12,000 | 10,000 | 11,750 | 293,750,000 | -1,000 (-7.84%) | 2 |
| 26 Jan 2004 | USD | 12,500 | 12,750 | 12,500 | 12,750 | 318,750,000 | -250 (-1.92%) | 1 |
| 23 Jan 2004 | USD | 11,250 | 13,750 | 11,250 | 13,000 | 325,000,000 | +1,250 (+10.64%) | 3 |
| 22 Jan 2004 | USD | 11,250 | 11,750 | 11,250 | 11,750 | 293,750,000 | -1,000 (-7.84%) | 1 |
| 21 Jan 2004 | USD | 10,750 | 12,750 | 10,750 | 12,750 | 318,750,000 | +2,000 (+18.60%) | 2 |
| 20 Jan 2004 | USD | 12,500 | 13,750 | 10,500 | 10,750 | 268,750,000 | -1,250 (-10.42%) | 2 |
| 19 Jan 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 12,500 | 12,750 | 10,000 | 12,000 | 300,000,000 | 0.0 (0.0%) | 8 |
| 15 Jan 2004 | USD | 14,000 | 14,250 | 10,500 | 12,000 | 300,000,000 | -1,249.997 (-9.43%) | 10 |
| 14 Jan 2004 | USD | 11,000 | 13,750 | 11,000 | 13,249.9975 | 331,249,937.5 | +2,249.997 (+20.45%) | 20 |
| 13 Jan 2004 | USD | 11,000 | 11,000 | 9,750 | 11,000 | 275,000,000 | -125 (-1.12%) | 4 |
| 12 Jan 2004 | USD | 9,500 | 11,500 | 9,500 | 11,125 | 278,125,000 | +1,250 (+12.66%) | 4 |
| 9 Jan 2004 | USD | 10,250 | 10,750 | 9,500 | 9,875 | 246,875,000 | -480 (-4.64%) | 4 |
| 8 Jan 2004 | USD | 10,775 | 11,875 | 10,250 | 10,355 | 258,875,000 | -1,395 (-11.87%) | 5 |
| 7 Jan 2004 | USD | 10,500 | 11,875 | 10,250 | 11,750 | 293,750,000 | +1,500 (+14.63%) | 8 |
| 6 Jan 2004 | USD | 10,750 | 10,750 | 10,250 | 10,250 | 256,250,000 | -1,000 (-8.89%) | 9 |
| 5 Jan 2004 | USD | 10,250 | 12,500 | 10,250 | 11,250 | 281,250,000 | +500 (+4.65%) | 6 |
| 2 Jan 2004 | USD | 10,500 | 11,250 | 9,000 | 10,750 | 268,750,000 | -850 (-7.33%) | 4 |
| 1 Jan 2004 | USD | 11,600 | 11,600 | 11,600 | 11,600 | 290,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 10,750 | 12,000 | 10,500 | 11,600 | 290,000,000 | -150 (-1.28%) | 8 |
| 30 Dec 2003 | USD | 9,250 | 12,500 | 9,250 | 11,750 | 293,750,000 | +2,250 (+23.68%) | 13 |
| 29 Dec 2003 | USD | 9,500 | 10,250 | 9,250 | 9,500 | 237,500,000 | 0.0 (0.0%) | 2 |
| 26 Dec 2003 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 237,500,000 | +250 (+2.70%) | 0 |
| 25 Dec 2003 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 231,250,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 9,000 | 9,250 | 8,500 | 9,250 | 231,250,000 | -500 (-5.13%) | 2 |
| 23 Dec 2003 | USD | 11,250 | 11,250 | 9,125 | 9,750 | 243,750,000 | -1,500 (-13.33%) | 5 |
| 22 Dec 2003 | USD | 11,750 | 11,750 | 11,250 | 11,250 | 281,250,000 | -250 (-2.17%) | 1 |
| 19 Dec 2003 | USD | 10,750 | 11,750 | 9,250 | 11,500 | 287,500,000 | 0.0 (0.0%) | 5 |
