| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2003 | USD | 11,250 | 13,249.9975 | 11,250 | 11,500 | 287,500,000 | +250 (+2.22%) | 8 |
| 17 Dec 2003 | USD | 11,250 | 11,750 | 9,750 | 11,250 | 281,250,000 | +500 (+4.65%) | 5 |
| 16 Dec 2003 | USD | 9,750 | 11,250 | 9,000 | 10,750 | 268,750,000 | +2,000 (+22.86%) | 5 |
| 15 Dec 2003 | USD | 10,000 | 10,000 | 8,750 | 8,750 | 218,750,000 | -1,000 (-10.26%) | 6 |
| 12 Dec 2003 | USD | 8,750 | 9,750 | 8,250 | 9,750 | 243,750,000 | +1,250 (+14.71%) | 7 |
| 11 Dec 2003 | USD | 8,250 | 9,250 | 8,250 | 8,500 | 212,500,000 | +250 (+3.03%) | 2 |
| 10 Dec 2003 | USD | 8,750 | 12,000 | 8,250 | 8,250 | 206,250,000 | 0.0 (0.0%) | 11 |
| 9 Dec 2003 | USD | 7,250 | 8,750 | 7,250 | 8,250 | 206,250,000 | +500 (+6.45%) | 1 |
| 8 Dec 2003 | USD | 7,750 | 7,750 | 7,250 | 7,750 | 193,750,000 | -200 (-2.52%) | 6 |
| 5 Dec 2003 | USD | 8,750 | 8,750 | 7,000 | 7,950 | 198,750,000 | -300 (-3.64%) | 10 |
| 4 Dec 2003 | USD | 8,750 | 9,500 | 6,875 | 8,250 | 206,250,000 | +750 (+10%) | 20 |
| 3 Dec 2003 | USD | 6,500 | 8,000 | 6,500 | 7,500 | 187,500,000 | +750 (+11.11%) | 13 |
| 2 Dec 2003 | USD | 5,000 | 7,500 | 4,500 | 6,750 | 168,750,000 | +1,750 (+35%) | 20 |
| 1 Dec 2003 | USD | 4,500 | 5,000 | 3,750 | 5,000 | 125,000,000 | +500 (+11.11%) | 1 |
| 28 Nov 2003 | USD | 3,250 | 5,500 | 3,250 | 4,500 | 112,500,000 | +1,750 (+63.64%) | 6 |
| 27 Nov 2003 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 68,750,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 68,750,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 68,750,000 | -250 (-8.33%) | 1 |
| 24 Nov 2003 | USD | 2,750 | 3,500 | 2,750 | 3,000 | 75,000,000 | -250 (-7.69%) | 1 |
| 21 Nov 2003 | USD | 2,250 | 3,500 | 750 | 3,250 | 81,250,000 | +750 (+30%) | 34 |
| 20 Nov 2003 | USD | 3,000 | 3,250 | 2,250 | 2,500 | 62,500,000 | -500 (-16.67%) | 2 |
| 19 Nov 2003 | USD | 4,000 | 4,000 | 3,000 | 3,000 | 75,000,000 | -750 (-20%) | 1 |
| 18 Nov 2003 | USD | 3,500 | 3,750 | 3,500 | 3,750 | 93,750,000 | +250 (+7.14%) | 4 |
| 17 Nov 2003 | USD | 3,250 | 3,500 | 2,500 | 3,500 | 87,500,000 | +750 (+27.27%) | 5 |
| 14 Nov 2003 | USD | 4,250 | 4,250 | 2,750 | 2,750 | 68,750,000 | -1,250 (-31.25%) | 2 |
| 13 Nov 2003 | USD | 4,750 | 5,000 | 4,000 | 4,000 | 100,000,000 | -250 (-5.88%) | 4 |
| 12 Nov 2003 | USD | 4,000 | 5,000 | 4,000 | 4,250 | 106,250,000 | +750 (+21.43%) | 6 |
| 11 Nov 2003 | USD | 5,000 | 5,000 | 3,500 | 3,500 | 87,500,000 | -1,000 (-22.22%) | 6 |
| 10 Nov 2003 | USD | 3,000 | 5,000 | 3,000 | 4,500 | 112,500,000 | +1,500 (+50%) | 7 |
| 7 Nov 2003 | USD | 2,375 | 3,250 | 2,250 | 3,000 | 75,000,000 | +625 (+26.32%) | 9 |
