| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | USD | 1,875.0003 | 2,500 | 1,875.0003 | 2,375 | 59,375,000 | +375 (+18.75%) | 6 |
| 5 Nov 2003 | USD | 1,000 | 2,375 | 1,000 | 2,000 | 50,000,000 | +1,075 (+116.22%) | 16 |
| 4 Nov 2003 | USD | 925 | 925 | 925 | 925 | 23,125,000 | -200 (-17.78%) | 0 |
| 3 Nov 2003 | USD | 925 | 1,125 | 925 | 1,125 | 28,125,000 | +425 (+60.71%) | 3 |
| 31 Oct 2003 | USD | 925 | 925 | 700 | 700 | 17,500,000 | 0.0 (0.0%) | 1 |
| 30 Oct 2003 | USD | 700 | 700 | 700 | 700 | 17,500,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 700 | 700 | 700 | 700 | 17,500,000 | -50 (-6.67%) | 0 |
| 28 Oct 2003 | USD | 875 | 875 | 625 | 750 | 18,750,000 | -125 (-14.29%) | 4 |
| 27 Oct 2003 | USD | 925 | 925 | 750 | 875 | 21,875,000 | 0.0 (0.0%) | 1 |
| 24 Oct 2003 | USD | 781.25 | 1,000 | 781.25 | 875 | 21,875,000 | +350 (+66.67%) | 5 |
| 23 Oct 2003 | USD | 1,000 | 1,000 | 525 | 525 | 13,125,000 | -350 (-40%) | 2 |
| 22 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 1 |
| 21 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 875 | 1,000 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 2 |
| 15 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 875 | 875 | 875 | 875 | 21,875,000 | -125 (-12.50%) | 0 |
| 9 Oct 2003 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 1,000 | 1,050 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 3 |
| 7 Oct 2003 | USD | 1,000 | 1,250 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 3 |
| 6 Oct 2003 | USD | 1,325 | 1,375 | 1,000 | 1,000 | 25,000,000 | -500 (-33.33%) | 5 |
| 3 Oct 2003 | USD | 1,500 | 1,500 | 1,375 | 1,500 | 37,500,000 | +25 (+1.69%) | 3 |
| 2 Oct 2003 | USD | 1,475 | 1,500 | 1,449.9998 | 1,475 | 36,875,000 | +475 (+47.50%) | 12 |
| 1 Oct 2003 | USD | 1,375 | 1,375 | 1,000 | 1,000 | 25,000,000 | -250 (-20%) | 0 |
| 30 Sep 2003 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | -125 (-9.09%) | 0 |
| 26 Sep 2003 | USD | 1,375 | 1,375 | 1,250 | 1,375 | 34,375,000 | 0.0 (0.0%) | 2 |
