Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 34,375,000 | +250 (+22.22%) | 0 |
24 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | +125 (+12.50%) | 1 |
22 Sep 2003 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | +25 (+2.56%) | 1 |
19 Sep 2003 | USD | 750 | 1,000 | 750 | 975 | 24,375,000 | -25 (-2.50%) | 2 |
18 Sep 2003 | USD | 1,250 | 1,250 | 1,000 | 1,000 | 25,000,000 | -150 (-13.04%) | 2 |
17 Sep 2003 | USD | 1,150 | 1,150 | 1,000 | 1,150 | 28,750,000 | 0.0 (0.0%) | 1 |
16 Sep 2003 | USD | 1,000 | 1,250 | 750 | 1,150 | 28,750,000 | +25 (+2.22%) | 9 |
15 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | -125 (-10%) | 0 |
10 Sep 2003 | USD | 1,250 | 1,325 | 1,250 | 1,250 | 31,250,000 | -2.5 (-0.20%) | 5 |
9 Sep 2003 | USD | 1,252.4998 | 1,252.4998 | 1,252.4998 | 1,252.4998 | 31,312,495 | -372.5 (-22.92%) | 4 |
8 Sep 2003 | USD | 1,250 | 1,625 | 1,250 | 1,625 | 40,625,000 | +500 (+44.44%) | 0 |
5 Sep 2003 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | -125 (-10%) | 0 |
4 Sep 2003 | USD | 1,625 | 1,625 | 1,125 | 1,250 | 31,250,000 | -375 (-23.08%) | 2 |
3 Sep 2003 | USD | 1,500 | 1,625 | 1,500 | 1,625 | 40,625,000 | +375 (+30%) | 2 |
2 Sep 2003 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1,125 | 1,250 | 1,125 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 1,125 | 1,250 | 1,125 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 1,500 | 1,625 | 1,125 | 1,250 | 31,250,000 | -250 (-16.67%) | 4 |
26 Aug 2003 | USD | 1,250 | 1,500 | 1,250 | 1,500 | 37,500,000 | +125 (+9.09%) | 1 |
25 Aug 2003 | USD | 1,375 | 1,500 | 1,250 | 1,375 | 34,375,000 | +125 (+10%) | 4 |
22 Aug 2003 | USD | 1,125 | 1,475 | 1,125 | 1,250 | 31,250,000 | +125 (+11.11%) | 3 |
21 Aug 2003 | USD | 1,475 | 1,475 | 1,125 | 1,125 | 28,125,000 | -375 (-25%) | 9 |
20 Aug 2003 | USD | 1,250 | 1,625 | 1,250 | 1,500 | 37,500,000 | +125 (+9.09%) | 5 |
19 Aug 2003 | USD | 1,375 | 1,400.0003 | 1,375 | 1,375 | 34,375,000 | 0.0 (0.0%) | 3 |
18 Aug 2003 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 34,375,000 | 0.0 (0.0%) | 2 |
15 Aug 2003 | USD | 1,750 | 1,750 | 1,375 | 1,375 | 34,375,000 | -100 (-6.78%) | 0 |