| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | USD | 1,750 | 1,750 | 1,475 | 1,475 | 36,875,000 | +350 (+31.11%) | 2 |
| 13 Aug 2003 | USD | 875 | 1,125 | 875 | 1,125 | 28,125,000 | +250 (+28.57%) | 2 |
| 12 Aug 2003 | USD | 750 | 875 | 750 | 875 | 21,875,000 | +125 (+16.67%) | 0 |
| 11 Aug 2003 | USD | 750 | 1,125 | 750 | 750 | 18,750,000 | +75 (+11.11%) | 6 |
| 8 Aug 2003 | USD | 875 | 875 | 500 | 675 | 16,875,000 | -75 (-10%) | 7 |
| 7 Aug 2003 | USD | 750 | 875 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 5 |
| 6 Aug 2003 | USD | 1,000 | 1,375 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 12 |
| 5 Aug 2003 | USD | 1,000 | 1,000 | 750 | 750 | 18,750,000 | -250 (-25%) | 1 |
| 4 Aug 2003 | USD | 1,000 | 1,125 | 750 | 1,000 | 25,000,000 | -250 (-20%) | 4 |
| 1 Aug 2003 | USD | 1,000 | 1,250 | 1,000 | 1,250 | 31,250,000 | 0.0 (0.0%) | 1 |
| 31 Jul 2003 | USD | 1,000 | 1,250 | 1,000 | 1,250 | 31,250,000 | +125 (+11.11%) | 2 |
| 30 Jul 2003 | USD | 875 | 1,125 | 875 | 1,125 | 28,125,000 | -375 (-25%) | 0 |
| 29 Jul 2003 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | +375 (+33.33%) | 1 |
| 25 Jul 2003 | USD | 1,500 | 1,500 | 1,000 | 1,125 | 28,125,000 | -375 (-25%) | 5 |
| 24 Jul 2003 | USD | 1,250 | 1,500 | 1,000 | 1,500 | 37,500,000 | +250 (+20%) | 3 |
| 23 Jul 2003 | USD | 1,375 | 1,625 | 1,250 | 1,250 | 31,250,000 | -250 (-16.67%) | 11 |
| 22 Jul 2003 | USD | 750 | 1,625 | 750 | 1,500 | 37,500,000 | +625 (+71.43%) | 16 |
| 21 Jul 2003 | USD | 1,500 | 1,500 | 750 | 875 | 21,875,000 | -625 (-41.67%) | 14 |
| 18 Jul 2003 | USD | 900 | 1,750 | 900 | 1,500 | 37,500,000 | +625 (+71.43%) | 24 |
| 17 Jul 2003 | USD | 500 | 1,125 | 450 | 875 | 21,875,000 | +375 (+75%) | 46 |
| 16 Jul 2003 | USD | 375 | 500 | 375 | 500 | 12,500,000 | +125 (+33.33%) | 0 |
| 15 Jul 2003 | USD | 375 | 375 | 325 | 375 | 9,375,000 | 0.0 (0.0%) | 6 |
| 14 Jul 2003 | USD | 500 | 500 | 250 | 375 | 9,375,000 | -125 (-25%) | 15 |
| 11 Jul 2003 | USD | 500 | 500 | 375 | 500 | 12,500,000 | -125 (-20%) | 6 |
| 10 Jul 2003 | USD | 500 | 625 | 500 | 625 | 15,625,000 | +125 (+25%) | 3 |
| 9 Jul 2003 | USD | 750 | 875 | 500 | 500 | 12,500,000 | -250 (-33.33%) | 21 |
| 8 Jul 2003 | USD | 390.625 | 750 | 350 | 750 | 18,750,000 | +425 (+130.77%) | 30 |
| 7 Jul 2003 | USD | 275 | 325 | 275 | 325 | 8,125,000 | -25 (-7.14%) | 0 |
| 4 Jul 2003 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
