| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | USD | 390.625 | 390.625 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 2 |
| 2 Jul 2003 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | USD | 325 | 390.625 | 325 | 350 | 8,750,000 | +25 (+7.69%) | 2 |
| 26 Jun 2003 | USD | 375 | 375 | 325 | 325 | 8,125,000 | -25 (-7.14%) | 4 |
| 25 Jun 2003 | USD | 325 | 375 | 325 | 350 | 8,750,000 | +25 (+7.69%) | 1 |
| 24 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 375 | 375 | 325 | 325 | 8,125,000 | -25 (-7.14%) | 3 |
| 20 Jun 2003 | USD | 350 | 375 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 4 |
| 19 Jun 2003 | USD | 375 | 375 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 3 |
| 18 Jun 2003 | USD | 375 | 375 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 1 |
| 17 Jun 2003 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | USD | 350 | 375 | 350 | 350 | 8,750,000 | -25 (-6.67%) | 10 |
| 13 Jun 2003 | USD | 375 | 375 | 375 | 375 | 9,375,000 | +75 (+25%) | 1 |
| 12 Jun 2003 | USD | 300 | 300 | 300 | 300 | 7,500,000 | -25 (-7.69%) | 0 |
| 11 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 2 |
| 10 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 30 May 2003 | USD | 325 | 325 | 225 | 325 | 8,125,000 | +75 (+30%) | 2 |
| 29 May 2003 | USD | 250 | 250 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 0 |
| 28 May 2003 | USD | 325 | 325 | 225 | 250 | 6,250,000 | 0.0 (0.0%) | 2 |
| 27 May 2003 | USD | 200 | 250 | 200 | 250 | 6,250,000 | +50 (+25%) | 0 |
| 26 May 2003 | USD | 200 | 200 | 200 | 200 | 5,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 200 | 200 | 200 | 200 | 5,000,000 | 0.0 (0.0%) | 0 |
