Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 200 | 200 | 200 | 200 | 5,000,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 200 | 200 | 200 | 200 | 5,000,000 | -100 (-33.33%) | 0 |
20 May 2003 | USD | 300 | 300 | 300 | 300 | 7,500,000 | +50 (+20%) | 1 |
19 May 2003 | USD | 200 | 250 | 200 | 250 | 6,250,000 | +50 (+25%) | 40 |
16 May 2003 | USD | 200 | 200 | 200 | 200 | 5,000,000 | -50 (-20%) | 0 |
15 May 2003 | USD | 250 | 250 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 250 | 250 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 250 | 250 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 250 | 250 | 175 | 250 | 6,250,000 | -25 (-9.09%) | 11 |
9 May 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | +25 (+10%) | 2 |
2 May 2003 | USD | 225 | 250 | 225 | 250 | 6,250,000 | 0.0 (0.0%) | 15 |
1 May 2003 | USD | 250 | 250 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 225 | 250 | 225 | 250 | 6,250,000 | +25 (+11.11%) | 0 |
29 Apr 2003 | USD | 225 | 225 | 225 | 225 | 5,625,000 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 225 | 225 | 225 | 225 | 5,625,000 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 225 | 225 | 225 | 225 | 5,625,000 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 225 | 225 | 225 | 225 | 5,625,000 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 225 | 225 | 225 | 225 | 5,625,000 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 275 | 287.5 | 225 | 225 | 5,625,000 | -62.5 (-21.74%) | 1 |
21 Apr 2003 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 7,187,500 | +12.5 (+4.55%) | 5 |
18 Apr 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 6 |
11 Apr 2003 | USD | 300 | 300 | 275 | 275 | 6,875,000 | -50 (-15.38%) | 1 |