Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | +25 (+8.33%) | 0 |
3 Apr 2003 | USD | 300 | 300 | 300 | 300 | 7,500,000 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 300 | 300 | 300 | 300 | 7,500,000 | 0.0 (0.0%) | 1 |
1 Apr 2003 | USD | 300 | 300 | 300 | 300 | 7,500,000 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 275 | 300 | 275 | 300 | 7,500,000 | 0.0 (0.0%) | 1 |
28 Mar 2003 | USD | 425 | 425 | 250 | 300 | 7,500,000 | -125 (-29.41%) | 12 |
27 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | -75 (-15%) | 0 |
25 Mar 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | +109.375 (+28%) | 1 |
21 Mar 2003 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | -34.375 (-8.09%) | 0 |
17 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 325 | 450 | 325 | 425 | 10,625,000 | +100 (+30.77%) | 4 |
10 Mar 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | +50 (+18.18%) | 0 |
7 Mar 2003 | USD | 275 | 325 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 9 |
6 Mar 2003 | USD | 350 | 350 | 275 | 275 | 6,875,000 | -100 (-26.67%) | 11 |
5 Mar 2003 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 1 |
4 Mar 2003 | USD | 550 | 550 | 375 | 375 | 9,375,000 | -125 (-25%) | 9 |
3 Mar 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |