| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 425 | 500 | 425 | 500 | 12,500,000 | +75 (+17.65%) | 2 |
| 21 Feb 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 550 | 550 | 425 | 425 | 10,625,000 | -175 (-29.17%) | 1 |
| 19 Feb 2003 | USD | 600 | 600 | 600 | 600 | 15,000,000 | +175 (+41.18%) | 4 |
| 18 Feb 2003 | USD | 425 | 425 | 425 | 425 | 10,625,000 | -75 (-15%) | 0 |
| 17 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 750 | 750 | 500 | 500 | 12,500,000 | -200 (-28.57%) | 7 |
| 12 Feb 2003 | USD | 700 | 700 | 625 | 700 | 17,500,000 | +75 (+12%) | 2 |
| 11 Feb 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 625 | 750 | 525 | 625 | 15,625,000 | +62.5 (+11.11%) | 4 |
| 7 Feb 2003 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 14,062,500 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 14,062,500 | +62.5 (+12.50%) | 1 |
| 5 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | +125 (+33.33%) | 0 |
| 3 Feb 2003 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 500 | 500 | 375 | 375 | 9,375,000 | -125 (-25%) | 1 |
| 30 Jan 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | -250 (-33.33%) | 0 |
| 29 Jan 2003 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | USD | 781.25 | 781.25 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | USD | 750 | 750 | 687.5 | 750 | 18,750,000 | +125 (+20%) | 4 |
| 23 Jan 2003 | USD | 500 | 725 | 500 | 625 | 15,625,000 | 0.0 (0.0%) | 2 |
| 22 Jan 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | USD | 500 | 725 | 500 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
