Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 500 | 625 | 500 | 625 | 15,625,000 | 0.0 (0.0%) | 3 |
13 Jan 2003 | USD | 500 | 625 | 500 | 625 | 15,625,000 | +125 (+25%) | 3 |
10 Jan 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | +175 (+53.85%) | 0 |
9 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 325 | 325 | 325 | 325 | 8,125,000 | -175 (-35%) | 0 |
1 Jan 2003 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | +150 (+42.86%) | 0 |
30 Dec 2002 | USD | 350 | 350 | 350 | 350 | 8,750,000 | +75 (+27.27%) | 0 |
27 Dec 2002 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 350 | 350 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 1 |
23 Dec 2002 | USD | 275 | 275 | 275 | 275 | 6,875,000 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 375 | 375 | 275 | 275 | 6,875,000 | -350 (-56%) | 2 |
19 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | +250 (+66.67%) | 0 |
18 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | -250 (-40%) | 0 |
10 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |