Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | +250 (+66.67%) | 0 |
28 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | -125 (-25%) | 0 |
21 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | -125 (-20%) | 0 |
14 Nov 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | +125 (+25%) | 0 |
13 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 500 | 500 | 500 | 500 | 12,500,000 | +125 (+33.33%) | 1 |
5 Nov 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 350 | 375 | 350 | 375 | 9,375,000 | +25 (+7.14%) | 2 |
1 Nov 2002 | USD | 350 | 350 | 350 | 350 | 8,750,000 | +100 (+40%) | 0 |
31 Oct 2002 | USD | 350 | 350 | 250 | 250 | 6,250,000 | 0.0 (0.0%) | 1 |
30 Oct 2002 | USD | 350 | 350 | 250 | 250 | 6,250,000 | -100 (-28.57%) | 0 |
29 Oct 2002 | USD | 350 | 350 | 350 | 350 | 8,750,000 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 350 | 350 | 350 | 350 | 8,750,000 | +25 (+7.69%) | 1 |
25 Oct 2002 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |