Movie Studio Inc Recent Share Price (USX:MVES)

USX:MVES - The Movie Studio Inc Movie Studio Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2002	USD	325	325	325	325	8,125,000	+50 (+18.18%)	0
22 Oct 2002	USD	475	475	275	275	6,875,000	-300 (-52.17%)	5
21 Oct 2002	USD	575	575	575	575	14,375,000	+100 (+21.05%)	1
18 Oct 2002	USD	390.625	475	390.625	475	11,875,000	+100 (+26.67%)	5
17 Oct 2002	USD	390.625	390.625	375	375	9,375,000	+125 (+50%)	1
16 Oct 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
15 Oct 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
14 Oct 2002	USD	250	250	250	250	6,250,000	-125 (-33.33%)	0
11 Oct 2002	USD	475	475	375	375	9,375,000	-75 (-16.67%)	1
10 Oct 2002	USD	450	450	450	450	11,250,000	0.0 (0.0%)	0
9 Oct 2002	USD	450	450	450	450	11,250,000	0.0 (0.0%)	0
8 Oct 2002	USD	450	450	450	450	11,250,000	-25 (-5.26%)	2
7 Oct 2002	USD	475	475	475	475	11,875,000	0.0 (0.0%)	0
4 Oct 2002	USD	475	475	475	475	11,875,000	0.0 (0.0%)	0
3 Oct 2002	USD	450	475	300	475	11,875,000	+175 (+58.33%)	6
2 Oct 2002	USD	300	300	300	300	7,500,000	0.0 (0.0%)	0
1 Oct 2002	USD	300	300	300	300	7,500,000	0.0 (0.0%)	0
30 Sep 2002	USD	350	350	250	300	7,500,000	-50 (-14.29%)	1
27 Sep 2002	USD	250	350	250	350	8,750,000	+100 (+40%)	0
26 Sep 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
25 Sep 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	1
24 Sep 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
23 Sep 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
20 Sep 2002	USD	250	250	250	250	6,250,000	0.0 (0.0%)	0
19 Sep 2002	USD	300	300	250	250	6,250,000	-50 (-16.67%)	2
18 Sep 2002	USD	300	300	300	300	7,500,000	-25 (-7.69%)	0
17 Sep 2002	USD	325	325	325	325	8,125,000	0.0 (0.0%)	0
16 Sep 2002	USD	325	325	325	325	8,125,000	0.0 (0.0%)	0
13 Sep 2002	USD	325	325	325	325	8,125,000	0.0 (0.0%)	1
12 Sep 2002	USD	325	325	325	325	8,125,000	0.0 (0.0%)	0