| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 325 | 325 | 325 | 325 | 8,125,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 375 | 375 | 250 | 325 | 8,125,000 | -175 (-35%) | 15 |
| 5 Sep 2002 | USD | 500 | 500 | 390.625 | 500 | 12,500,000 | +109.375 (+28%) | 2 |
| 4 Sep 2002 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 390.625 | 390.625 | 390.625 | 390.625 | 9,765,625 | -209.375 (-34.90%) | 0 |
| 28 Aug 2002 | USD | 600 | 600 | 600 | 600 | 15,000,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 600 | 600 | 600 | 600 | 15,000,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 600 | 600 | 600 | 600 | 15,000,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 500 | 600 | 500 | 600 | 15,000,000 | +100 (+20%) | 1 |
| 22 Aug 2002 | USD | 375 | 600 | 375 | 500 | 12,500,000 | 0.0 (0.0%) | 1 |
| 21 Aug 2002 | USD | 625 | 625 | 500 | 500 | 12,500,000 | +125 (+33.33%) | 1 |
| 20 Aug 2002 | USD | 625 | 625 | 375 | 375 | 9,375,000 | -250 (-40%) | 3 |
| 19 Aug 2002 | USD | 625 | 625 | 625 | 625 | 15,625,000 | +125 (+25%) | 1 |
| 16 Aug 2002 | USD | 500 | 625 | 375 | 500 | 12,500,000 | -250 (-33.33%) | 4 |
| 15 Aug 2002 | USD | 1,000 | 1,000 | 750 | 750 | 18,750,000 | -500 (-40%) | 17 |
| 14 Aug 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | +250 (+25%) | 0 |
| 12 Aug 2002 | USD | 1,125 | 1,125 | 1,000 | 1,000 | 25,000,000 | -350 (-25.93%) | 0 |
| 9 Aug 2002 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 33,750,000 | +100 (+8%) | 0 |
| 8 Aug 2002 | USD | 1,449.9998 | 1,600 | 1,250 | 1,250 | 31,250,000 | +125 (+11.11%) | 8 |
| 7 Aug 2002 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 1,500 | 1,500 | 1,125 | 1,125 | 28,125,000 | -125 (-10%) | 0 |
| 2 Aug 2002 | USD | 1,875.0003 | 1,875.0003 | 1,000 | 1,250 | 31,250,000 | -500 (-28.57%) | 5 |
| 1 Aug 2002 | USD | 1,125 | 2,000 | 1,125 | 1,750 | 43,750,000 | +550 (+45.83%) | 13 |
