Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 30,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 30,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1,125 | 1,200 | 1,125 | 1,200 | 30,000,000 | +200 (+20%) | 2 |
26 Jul 2002 | USD | 875 | 1,000 | 875 | 1,000 | 25,000,000 | 0.0 (0.0%) | 1 |
25 Jul 2002 | USD | 1,125 | 1,125 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 2 |
24 Jul 2002 | USD | 1,500 | 1,500 | 1,000 | 1,000 | 25,000,000 | -500 (-33.33%) | 7 |
23 Jul 2002 | USD | 1,500 | 1,750 | 1,500 | 1,500 | 37,500,000 | -250 (-14.29%) | 1 |
22 Jul 2002 | USD | 2,000 | 2,000 | 1,750 | 1,750 | 43,750,000 | -625 (-26.32%) | 1 |
19 Jul 2002 | USD | 2,125 | 2,375 | 2,125 | 2,375 | 59,375,000 | +250 (+11.76%) | 2 |
18 Jul 2002 | USD | 2,125 | 2,250 | 2,000 | 2,125 | 53,125,000 | +275 (+14.86%) | 1 |
17 Jul 2002 | USD | 2,000 | 2,125 | 1,850 | 1,850 | 46,250,000 | +100 (+5.71%) | 2 |
16 Jul 2002 | USD | 2,250 | 2,250 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 3 |
15 Jul 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | +250 (+16.67%) | 1 |
12 Jul 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 1,750 | 1,750 | 1,500 | 1,500 | 37,500,000 | -250 (-14.29%) | 0 |
10 Jul 2002 | USD | 1,625 | 1,750 | 1,500 | 1,750 | 43,750,000 | +250 (+16.67%) | 1 |
9 Jul 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1,750 | 1,750 | 1,500 | 1,500 | 37,500,000 | -250 (-14.29%) | 1 |
5 Jul 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | -250 (-12.50%) | 2 |
4 Jul 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | +250 (+14.29%) | 0 |
1 Jul 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 2,000 | 2,000 | 1,750 | 1,750 | 43,750,000 | -750 (-30%) | 0 |
26 Jun 2002 | USD | 3,000 | 3,000 | 2,250 | 2,500 | 62,500,000 | +250 (+11.11%) | 0 |
25 Jun 2002 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 56,250,000 | -750 (-25%) | 0 |
24 Jun 2002 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 75,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 2,000 | 3,000 | 2,000 | 3,000 | 75,000,000 | +1,250 (+71.43%) | 2 |
20 Jun 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | -500 (-22.22%) | 1 |