Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 1,250 | 1,250 | 1,000 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | -125 (-10%) | 1 |
3 May 2002 | USD | 1,375 | 1,375 | 1,250 | 1,250 | 31,250,000 | -125 (-9.09%) | 1 |
2 May 2002 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 34,375,000 | -125 (-8.33%) | 1 |
1 May 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | +250 (+20%) | 2 |
30 Apr 2002 | USD | 1,125 | 1,250 | 1,125 | 1,250 | 31,250,000 | -250 (-16.67%) | 3 |
29 Apr 2002 | USD | 1,750 | 1,750 | 1,500 | 1,500 | 37,500,000 | +375 (+33.33%) | 0 |
26 Apr 2002 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | -625 (-35.71%) | 0 |
25 Apr 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 43,750,000 | +500 (+40%) | 0 |
19 Apr 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1,500 | 1,500 | 1,250 | 1,250 | 31,250,000 | -750 (-37.50%) | 0 |
16 Apr 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1,250 | 2,000 | 1,250 | 2,000 | 50,000,000 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | +750 (+60%) | 0 |
11 Apr 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | -750 (-37.50%) | 0 |
10 Apr 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2,000 | 2,000 | 1,750 | 2,000 | 50,000,000 | +500 (+33.33%) | 1 |
8 Apr 2002 | USD | 1,250 | 1,500 | 1,250 | 1,500 | 37,500,000 | +250 (+20%) | 1 |
5 Apr 2002 | USD | 1,500 | 1,500 | 1,250 | 1,250 | 31,250,000 | +250 (+25%) | 0 |
4 Apr 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | -500 (-33.33%) | 0 |
2 Apr 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | +500 (+50%) | 0 |
1 Apr 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | 0.0 (0.0%) | 0 |