Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 25,000,000 | -250 (-20%) | 0 |
26 Mar 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | -250 (-16.67%) | 0 |
22 Mar 2002 | USD | 1,000 | 1,750 | 1,000 | 1,500 | 37,500,000 | +250 (+20%) | 7 |
21 Mar 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | -500 (-28.57%) | 1 |
18 Mar 2002 | USD | 1,250 | 1,750 | 1,250 | 1,750 | 43,750,000 | +250 (+16.67%) | 1 |
15 Mar 2002 | USD | 1,875.0003 | 1,875.0003 | 1,250 | 1,500 | 37,500,000 | -375 (-20.00%) | 2 |
14 Mar 2002 | USD | 1,875.0003 | 1,875.0003 | 1,875.0003 | 1,875.0003 | 46,875,007.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1,875.0003 | 1,875.0003 | 1,875.0003 | 1,875.0003 | 46,875,007.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1,875.0003 | 1,875.0003 | 1,875.0003 | 1,875.0003 | 46,875,007.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2,000 | 2,000 | 1,875.0003 | 1,875.0003 | 46,875,007.5 | -125 (-6.25%) | 2 |
8 Mar 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 50,000,000 | -250 (-11.11%) | 0 |
7 Mar 2002 | USD | 1,625 | 2,500 | 1,625 | 2,250 | 56,250,000 | +1,000 (+80%) | 5 |
6 Mar 2002 | USD | 700 | 1,625 | 700 | 1,250 | 31,250,000 | +550 (+78.57%) | 15 |
5 Mar 2002 | USD | 700 | 700 | 700 | 700 | 17,500,000 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 700 | 700 | 700 | 700 | 17,500,000 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 700 | 700 | 700 | 700 | 17,500,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 700 | 700 | 700 | 700 | 17,500,000 | -150 (-17.65%) | 0 |
27 Feb 2002 | USD | 850 | 850 | 850 | 850 | 21,250,000 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 625 | 875 | 625 | 850 | 21,250,000 | +375 (+78.95%) | 4 |
25 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 475 | 475 | 475 | 475 | 11,875,000 | -25 (-5%) | 0 |