Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 375 | 375 | 375 | 375 | 9,375,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 625 | 625 | 375 | 375 | 9,375,000 | -250 (-40%) | 1 |
28 Dec 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | -125 (-16.67%) | 1 |
26 Dec 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 750 | 750 | 625 | 750 | 18,750,000 | +125 (+20%) | 1 |
20 Dec 2001 | USD | 750 | 750 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 1 |
19 Dec 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | +125 (+25%) | 0 |
18 Dec 2001 | USD | 500 | 750 | 500 | 500 | 12,500,000 | -425 (-45.95%) | 1 |
17 Dec 2001 | USD | 875 | 925 | 875 | 925 | 23,125,000 | -200 (-17.78%) | 4 |
14 Dec 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 28,125,000 | -375 (-25%) | 0 |
12 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 37,500,000 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 875 | 1,500 | 875 | 1,500 | 37,500,000 | +625 (+71.43%) | 0 |
4 Dec 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | -875 (-50%) | 0 |
27 Nov 2001 | USD | 875 | 1,750 | 875 | 1,750 | 43,750,000 | +875 (+100%) | 2 |
26 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |