| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 1 |
| 20 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 875 | 875 | 875 | 875 | 21,875,000 | +125 (+16.67%) | 0 |
| 15 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | +125 (+20%) | 0 |
| 6 Nov 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 625 | 625 | 625 | 625 | 15,625,000 | -625 (-50%) | 0 |
| 1 Nov 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 31,250,000 | +500 (+66.67%) | 0 |
| 16 Oct 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 750 | 750 | 750 | 750 | 18,750,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 1,500 | 1,500 | 750 | 750 | 18,750,000 | -231,250,075 (-92.50%) | 16 |
| 12 Oct 2001 |
|
|||||||
| 11 Oct 2001 | USD | 1,000.0003 | 1,250 | 750 | 1,000.0003 | 250,000,075 | -250 (-20.00%) | 0 |
