| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 312,500,000 | +200 (+19.05%) | 0 |
| 9 Oct 2001 | USD | 1,500 | 1,500 | 1,050 | 1,050 | 262,500,000 | -200 (-16%) | 1 |
| 8 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 312,500,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 312,500,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 312,500,000 | +500 (+66.67%) | 0 |
| 3 Oct 2001 | USD | 750 | 750 | 750 | 750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 1,250 | 1,500 | 750 | 750 | 187,500,000 | -500 (-40%) | 2 |
| 1 Oct 2001 | USD | 2,750 | 2,750 | 1,250 | 1,250 | 312,500,000 | -1,500 (-54.55%) | 2 |
| 28 Sep 2001 | USD | 2,750 | 2,750 | 2,500 | 2,750 | 687,500,000 | -250 (-8.33%) | 5 |
| 27 Sep 2001 | USD | 2,750 | 3,000 | 2,750 | 3,000 | 750,000,000 | +500 (+20%) | 0 |
| 26 Sep 2001 | USD | 2,775 | 3,000 | 2,500 | 2,500 | 625,000,000 | -400 (-13.79%) | 7 |
| 25 Sep 2001 | USD | 3,025 | 3,250 | 2,775 | 2,900 | 725,000,000 | -350 (-10.77%) | 6 |
| 24 Sep 2001 | USD | 3,250 | 3,750 | 3,000 | 3,250 | 812,500,000 | +250 (+8.33%) | 1 |
| 21 Sep 2001 | USD | 3,750 | 3,750 | 2,500 | 3,000 | 750,000,000 | -906.25 (-23.20%) | 2 |
| 20 Sep 2001 | USD | 4,250 | 4,750 | 3,750 | 3,906.25 | 976,562,500 | -1,843.75 (-32.07%) | 0 |
| 19 Sep 2001 | USD | 4,500 | 5,750 | 4,500 | 5,750 | 1,437,500,000 | +1,250 (+27.78%) | 0 |
| 18 Sep 2001 | USD | 4,750 | 4,750 | 3,906.25 | 4,500 | 1,125,000,000 | +250 (+5.88%) | 1 |
| 17 Sep 2001 | USD | 5,500 | 5,500 | 4,250 | 4,250 | 1,062,500,000 | -2,625 (-38.18%) | 0 |
| 14 Sep 2001 | USD | 6,875 | 6,875 | 6,875 | 6,875 | 1,718,750,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 6,875 | 6,875 | 6,875 | 6,875 | 1,718,750,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 6,875 | 6,875 | 6,875 | 6,875 | 1,718,750,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 6,875 | 6,875 | 6,875 | 6,875 | 1,718,750,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 7,000 | 7,500 | 6,250 | 6,875 | 1,718,750,000 | -625 (-8.33%) | 1 |
| 7 Sep 2001 | USD | 5,000 | 7,500 | 5,000 | 7,500 | 1,875,000,000 | +1,250 (+20%) | 1 |
| 6 Sep 2001 | USD | 6,250 | 7,250 | 6,250 | 6,250 | 1,562,500,000 | 0.0 (0.0%) | 1 |
| 5 Sep 2001 | USD | 6,875 | 9,250 | 6,250 | 6,250 | 1,562,500,000 | -625 (-9.09%) | 3 |
| 4 Sep 2001 | USD | 7,500 | 7,750 | 6,875 | 6,875 | 1,718,750,000 | -125 (-1.79%) | 1 |
| 3 Sep 2001 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 1,750,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 7,500 | 7,500 | 7,000 | 7,000 | 1,750,000,000 | +750 (+12%) | 1 |
| 30 Aug 2001 | USD | 6,250 | 7,250 | 5,500 | 6,250 | 1,562,500,000 | -1,250 (-16.67%) | 2 |
