Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 5,500 | 8,750 | 5,250 | 7,500 | 1,875,000,000 | +2,000 (+36.36%) | 2 |
28 Aug 2001 | USD | 6,750 | 6,750 | 5,500 | 5,500 | 1,375,000,000 | -750 (-12%) | 0 |
27 Aug 2001 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 1,562,500,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 7,500 | 7,500 | 6,250 | 6,250 | 1,562,500,000 | -1,750.003 (-21.88%) | 0 |
23 Aug 2001 | USD | 6,250 | 8,000.0025 | 6,250 | 8,000.0025 | 2,000,000,625 | +1,250.003 (+18.52%) | 0 |
22 Aug 2001 | USD | 6,875 | 7,500 | 6,250 | 6,750 | 1,687,500,000 | -1,375 (-16.92%) | 1 |
21 Aug 2001 | USD | 6,250 | 8,125 | 5,750 | 8,125 | 2,031,250,000 | +2,625 (+47.73%) | 0 |
20 Aug 2001 | USD | 5,250 | 5,500 | 5,250 | 5,500 | 1,375,000,000 | -1,250 (-18.52%) | 0 |
17 Aug 2001 | USD | 6,250 | 7,500 | 5,000 | 6,750 | 1,687,500,000 | +750 (+12.50%) | 1 |
16 Aug 2001 | USD | 6,000 | 6,000 | 5,000 | 6,000 | 1,500,000,000 | -250 (-4%) | 1 |
15 Aug 2001 | USD | 7,500 | 7,812.5 | 6,250 | 6,250 | 1,562,500,000 | +250 (+4.17%) | 1 |
14 Aug 2001 | USD | 7,500 | 7,500 | 5,250 | 6,000 | 1,500,000,000 | -2,750 (-31.43%) | 0 |
13 Aug 2001 | USD | 10,250 | 12,249.9975 | 7,500 | 8,750 | 2,187,500,000 | -1,250 (-12.50%) | 2 |
10 Aug 2001 | USD | 6,750 | 10,000 | 6,250 | 10,000 | 2,500,000,000 | +3,250 (+48.15%) | 4 |
9 Aug 2001 | USD | 6,250 | 8,750 | 6,250 | 6,750 | 1,687,500,000 | +250 (+3.85%) | 1 |
8 Aug 2001 | USD | 4,250 | 6,500 | 3,906.25 | 6,500 | 1,625,000,000 | +2,250 (+52.94%) | 3 |
7 Aug 2001 | USD | 3,875 | 4,250 | 3,875 | 4,250 | 1,062,500,000 | +375 (+9.68%) | 0 |
6 Aug 2001 | USD | 4,000 | 4,500 | 3,500 | 3,875 | 968,750,000 | +125 (+3.33%) | 8 |
3 Aug 2001 | USD | 4,250 | 4,250 | 3,750 | 3,750 | 937,500,000 | -156.25 (-4%) | 4 |
2 Aug 2001 | USD | 4,750 | 4,750 | 3,750 | 3,906.25 | 976,562,500 | -843.75 (-17.76%) | 4 |
1 Aug 2001 | USD | 3,500 | 4,750 | 3,250 | 4,750 | 1,187,500,000 | +1,500 (+46.15%) | 5 |
31 Jul 2001 | USD | 3,250 | 4,250 | 2,800 | 3,250 | 812,500,000 | 0.0 (0.0%) | 2 |
30 Jul 2001 | USD | 4,750 | 4,750 | 3,125 | 3,250 | 812,500,000 | -1,250 (-27.78%) | 3 |
27 Jul 2001 | USD | 5,000 | 5,250 | 3,750 | 4,500 | 1,125,000,000 | -1,250 (-21.74%) | 3 |
26 Jul 2001 | USD | 6,750 | 6,750 | 5,000 | 5,750 | 1,437,500,000 | -1,000 (-14.81%) | 0 |
25 Jul 2001 | USD | 6,750 | 8,750 | 5,375 | 6,750 | 1,687,500,000 | +500 (+8%) | 1 |
24 Jul 2001 | USD | 7,000 | 8,750 | 6,250 | 6,250 | 1,562,500,000 | -1,750.003 (-21.88%) | 0 |
23 Jul 2001 | USD | 6,875 | 8,000.0025 | 6,875 | 8,000.0025 | 2,000,000,625 | +1,000.003 (+14.29%) | 0 |
20 Jul 2001 | USD | 8,750 | 8,750 | 6,875 | 7,000 | 1,750,000,000 | -812.5 (-10.40%) | 0 |
19 Jul 2001 | USD | 7,500 | 7,812.5 | 6,500 | 7,812.5 | 1,953,125,000 | +812.5 (+11.61%) | 2 |