| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 6,275 | 7,000 | 6,275 | 7,000 | 1,750,000,000 | -500 (-6.67%) | 0 |
| 17 Jul 2001 | USD | 8,000.0025 | 8,000.0025 | 6,250 | 7,500 | 1,875,000,000 | -250 (-3.23%) | 1 |
| 16 Jul 2001 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 1,937,500,000 | -1,625.003 (-17.33%) | 0 |
| 13 Jul 2001 | USD | 7,750 | 9,375.0025 | 7,750 | 9,375.0025 | 2,343,750,625 | +1,562.503 (+20.00%) | 1 |
| 12 Jul 2001 | USD | 8,750 | 10,000 | 7,500 | 7,812.5 | 1,953,125,000 | +312.5 (+4.17%) | 1 |
| 11 Jul 2001 | USD | 7,500 | 8,750 | 6,250 | 7,500 | 1,875,000,000 | -2,000 (-21.05%) | 1 |
| 10 Jul 2001 | USD | 10,000 | 10,000 | 7,500 | 9,500 | 2,375,000,000 | +750 (+8.57%) | 2 |
| 9 Jul 2001 | USD | 8,750 | 9,250 | 8,750 | 8,750 | 2,187,500,000 | -500 (-5.41%) | 1 |
| 6 Jul 2001 | USD | 10,000 | 10,250 | 9,250 | 9,250 | 2,312,500,000 | -1,750 (-15.91%) | 1 |
| 5 Jul 2001 | USD | 12,249.9975 | 12,249.9975 | 10,000 | 11,000 | 2,750,000,000 | -250 (-2.22%) | 1 |
| 4 Jul 2001 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 11,250 | 12,249.9975 | 10,000 | 11,250 | 2,812,500,000 | -250 (-2.17%) | 2 |
| 2 Jul 2001 | USD | 11,250 | 12,500 | 11,250 | 11,500 | 2,875,000,000 | -2,250 (-16.36%) | 0 |
| 29 Jun 2001 | USD | 13,750 | 13,750 | 13,750 | 13,750 | 3,437,500,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 12,750 | 13,750 | 12,750 | 13,750 | 3,437,500,000 | +500 (+3.77%) | 2 |
| 27 Jun 2001 | USD | 13,500.0025 | 14,500 | 12,249.9975 | 13,250 | 3,312,500,000 | +1,250 (+10.42%) | 1 |
| 26 Jun 2001 | USD | 12,249.9975 | 13,750 | 11,500 | 12,000 | 3,000,000,000 | +500 (+4.35%) | 4 |
| 25 Jun 2001 | USD | 13,500.0025 | 14,999.9975 | 11,500 | 11,500 | 2,875,000,000 | -749.997 (-6.12%) | 2 |
| 22 Jun 2001 | USD | 11,250 | 13,000 | 10,250 | 12,249.9975 | 3,062,499,375 | +1,624.997 (+15.29%) | 5 |
| 21 Jun 2001 | USD | 13,750 | 13,750 | 10,500 | 10,625 | 2,656,250,000 | -1,875 (-15%) | 1 |
| 20 Jun 2001 | USD | 13,750 | 13,750 | 10,500 | 12,500 | 3,125,000,000 | -250 (-1.96%) | 3 |
| 19 Jun 2001 | USD | 14,999.9975 | 20,000 | 11,875 | 12,750 | 3,187,500,000 | -750.003 (-5.56%) | 7 |
| 18 Jun 2001 | USD | 11,000 | 14,250 | 10,250 | 13,500.0025 | 3,375,000,625 | +3,500.003 (+35.00%) | 9 |
| 15 Jun 2001 | USD | 11,250 | 11,625 | 10,000 | 10,000 | 2,500,000,000 | -500 (-4.76%) | 2 |
| 14 Jun 2001 | USD | 11,250 | 12,000 | 10,500 | 10,500 | 2,625,000,000 | -2,000 (-16%) | 1 |
| 13 Jun 2001 | USD | 14,750 | 16,250 | 11,250 | 12,500 | 3,125,000,000 | -750 (-5.66%) | 8 |
| 12 Jun 2001 | USD | 16,250 | 16,250 | 13,250 | 13,250 | 3,312,500,000 | -3,000 (-18.46%) | 0 |
| 11 Jun 2001 | USD | 12,750 | 18,750.0025 | 12,750 | 16,250 | 4,062,500,000 | +1,250.003 (+8.33%) | 1 |
| 8 Jun 2001 | USD | 16,250 | 16,250 | 12,500 | 14,999.9975 | 3,749,999,375 | -2,500.003 (-14.29%) | 1 |
| 7 Jun 2001 | USD | 16,250 | 21,250 | 16,250 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 1 |
