| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 20,750 | 20,750 | 17,500 | 17,500 | 4,375,000,000 | -3,250 (-15.66%) | 2 |
| 5 Jun 2001 | USD | 22,500 | 22,500 | 20,750 | 20,750 | 5,187,500,000 | -4,250 (-17%) | 0 |
| 4 Jun 2001 | USD | 25,000 | 30,000 | 23,750 | 25,000 | 6,250,000,000 | +1,250 (+5.26%) | 3 |
| 1 Jun 2001 | USD | 22,500 | 25,000 | 20,000 | 23,750 | 5,937,500,000 | +3,500 (+17.28%) | 5 |
| 31 May 2001 | USD | 23,750 | 23,750 | 20,250 | 20,250 | 5,062,500,000 | -4,249.998 (-17.35%) | 1 |
| 30 May 2001 | USD | 23,750 | 26,250 | 23,750 | 24,499.9975 | 6,124,999,375 | -5,500.002 (-18.33%) | 1 |
| 29 May 2001 | USD | 22,500 | 31,250 | 22,500 | 30,000 | 7,500,000,000 | +3,250 (+12.15%) | 2 |
| 28 May 2001 | USD | 26,750 | 26,750 | 26,750 | 26,750 | 6,687,500,000 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 23,750 | 27,500 | 22,500 | 26,750 | 6,687,500,000 | +500 (+1.90%) | 1 |
| 24 May 2001 | USD | 30,000 | 31,250 | 22,500 | 26,250 | 6,562,500,000 | -3,750 (-12.50%) | 2 |
| 23 May 2001 | USD | 32,500 | 35,000 | 30,000 | 30,000 | 7,500,000,000 | -2,500 (-7.69%) | 1 |
| 22 May 2001 | USD | 27,500 | 32,500 | 27,500 | 32,500 | 8,125,000,000 | +7,500 (+30%) | 3 |
| 21 May 2001 | USD | 32,500 | 32,500 | 25,000 | 25,000 | 6,250,000,000 | -7,500 (-23.08%) | 2 |
| 18 May 2001 | USD | 23,750 | 36,000 | 23,750 | 32,500 | 8,125,000,000 | +10,000 (+44.44%) | 3 |
| 17 May 2001 | USD | 27,500 | 27,500 | 20,750 | 22,500 | 5,625,000,000 | -2,500 (-10%) | 0 |
| 16 May 2001 | USD | 35,000 | 35,000 | 22,500 | 25,000 | 6,250,000,000 | -10,000 (-28.57%) | 1 |
| 15 May 2001 | USD | 31,250 | 35,000 | 25,000 | 35,000 | 8,750,000,000 | +6,250 (+21.74%) | 1 |
| 14 May 2001 | USD | 25,000 | 30,000 | 22,500 | 28,750 | 7,187,500,000 | +5,000 (+21.05%) | 3 |
| 11 May 2001 | USD | 22,500 | 27,500 | 22,500 | 23,750 | 5,937,500,000 | +1,250 (+5.56%) | 1 |
| 10 May 2001 | USD | 22,500 | 24,499.9975 | 18,750.0025 | 22,500 | 5,625,000,000 | 0.0 (0.0%) | 2 |
| 9 May 2001 | USD | 23,437.5 | 25,000 | 17,500 | 22,500 | 5,625,000,000 | 0.0 (0.0%) | 2 |
| 8 May 2001 | USD | 20,000 | 25,000 | 16,250 | 22,500 | 5,625,000,000 | +7,250 (+47.54%) | 4 |
| 7 May 2001 | USD | 14,999.9975 | 20,750 | 10,500 | 15,250 | 3,812,500,000 | +1,500 (+10.91%) | 20 |
| 4 May 2001 | USD | 17,500 | 17,500 | 13,750 | 13,750 | 3,437,500,000 | -1,249.997 (-8.33%) | 1 |
| 3 May 2001 | USD | 10,000 | 16,250 | 10,000 | 14,999.9975 | 3,749,999,375 | +2,499.997 (+20.00%) | 2 |
| 2 May 2001 | USD | 14,999.9975 | 14,999.9975 | 12,500 | 12,500 | 3,125,000,000 | -1,250 (-9.09%) | 0 |
| 1 May 2001 | USD | 12,500 | 13,750 | 12,500 | 13,750 | 3,437,500,000 | -1,249.997 (-8.33%) | 0 |
| 30 Apr 2001 | USD | 13,750 | 14,999.9975 | 11,250 | 14,999.9975 | 3,749,999,375 | +2,499.997 (+20.00%) | 0 |
| 27 Apr 2001 | USD | 13,750 | 13,750 | 10,750 | 12,500 | 3,125,000,000 | -2,499.997 (-16.67%) | 0 |
| 26 Apr 2001 | USD | 14,999.9975 | 14,999.9975 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | 0.0 (0.0%) | 0 |
