| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 14,999.9975 | 14,999.9975 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 14,999.9975 | 14,999.9975 | 13,750 | 14,999.9975 | 3,749,999,375 | +1,249.997 (+9.09%) | 0 |
| 23 Apr 2001 | USD | 13,750 | 13,750 | 13,750 | 13,750 | 3,437,500,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 12,500 | 14,750 | 12,500 | 13,750 | 3,437,500,000 | -1,000 (-6.78%) | 0 |
| 19 Apr 2001 | USD | 12,500 | 14,750 | 12,500 | 14,750 | 3,687,500,000 | +2,250 (+18%) | 0 |
| 18 Apr 2001 | USD | 11,250 | 12,500 | 10,000 | 12,500 | 3,125,000,000 | +1,250 (+11.11%) | 0 |
| 17 Apr 2001 | USD | 10,250 | 11,250 | 10,000 | 11,250 | 2,812,500,000 | +1,000 (+9.76%) | 1 |
| 16 Apr 2001 | USD | 17,250 | 17,250 | 10,250 | 10,250 | 2,562,500,000 | -6,000 (-36.92%) | 1 |
| 13 Apr 2001 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 17,000.0025 | 17,000.0025 | 16,250 | 16,250 | 4,062,500,000 | +1,250.003 (+8.33%) | 1 |
| 11 Apr 2001 | USD | 14,999.9975 | 17,000.0025 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | -2,500.003 (-14.29%) | 0 |
| 10 Apr 2001 | USD | 16,250 | 17,500 | 14,999.9975 | 17,500 | 4,375,000,000 | +2,500.003 (+16.67%) | 0 |
| 9 Apr 2001 | USD | 14,999.9975 | 14,999.9975 | 13,750 | 14,999.9975 | 3,749,999,375 | +1,249.997 (+9.09%) | 0 |
| 6 Apr 2001 | USD | 13,750 | 13,750 | 13,750 | 13,750 | 3,437,500,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 11,250 | 13,750 | 11,250 | 13,750 | 3,437,500,000 | +2,500 (+22.22%) | 0 |
| 4 Apr 2001 | USD | 13,750 | 13,750 | 8,750 | 11,250 | 2,812,500,000 | -1,250 (-10%) | 0 |
| 3 Apr 2001 | USD | 14,999.9975 | 14,999.9975 | 12,500 | 12,500 | 3,125,000,000 | -1,500 (-10.71%) | 0 |
| 2 Apr 2001 | USD | 17,500 | 17,500 | 13,750 | 14,000 | 3,500,000,000 | -3,500 (-20%) | 1 |
| 30 Mar 2001 | USD | 20,000 | 20,000 | 17,500 | 17,500 | 4,375,000,000 | +2,500.003 (+16.67%) | 0 |
| 29 Mar 2001 | USD | 18,250 | 20,000 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | -3,250.003 (-17.81%) | 1 |
| 28 Mar 2001 | USD | 20,000 | 21,250 | 16,250 | 18,250 | 4,562,500,000 | -1,750 (-8.75%) | 8 |
| 27 Mar 2001 | USD | 17,500 | 24,750 | 13,750 | 20,000 | 5,000,000,000 | +2,500 (+14.29%) | 9 |
| 26 Mar 2001 | USD | 13,250 | 20,000 | 11,250 | 17,500 | 4,375,000,000 | +5,000 (+40%) | 1 |
| 23 Mar 2001 | USD | 17,500 | 17,500 | 12,500 | 12,500 | 3,125,000,000 | -2,499.997 (-16.67%) | 1 |
| 22 Mar 2001 | USD | 17,500 | 17,500 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | -1,750.003 (-10.45%) | 1 |
| 21 Mar 2001 | USD | 17,500 | 18,750.0025 | 16,750 | 16,750 | 4,187,500,000 | -2,000.003 (-10.67%) | 0 |
| 20 Mar 2001 | USD | 20,000 | 20,000 | 17,500 | 18,750.0025 | 4,687,500,625 | 0.0 (0.0%) | 1 |
| 19 Mar 2001 | USD | 18,750.0025 | 20,000 | 16,500 | 18,750.0025 | 4,687,500,625 | +1,250.003 (+7.14%) | 1 |
| 16 Mar 2001 | USD | 17,750 | 18,750.0025 | 17,500 | 17,500 | 4,375,000,000 | -250 (-1.41%) | 1 |
| 15 Mar 2001 | USD | 20,000 | 20,000 | 17,750 | 17,750 | 4,437,500,000 | -1,000.003 (-5.33%) | 0 |
