| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 18,750.0025 | 18,750.0025 | 18,750.0025 | 18,750.0025 | 4,687,500,625 | +1,250.003 (+7.14%) | 0 |
| 13 Mar 2001 | USD | 20,000 | 21,250 | 17,500 | 17,500 | 4,375,000,000 | -2,500 (-12.50%) | 1 |
| 12 Mar 2001 | USD | 22,500 | 23,750 | 18,750.0025 | 20,000 | 5,000,000,000 | -2,500 (-11.11%) | 1 |
| 9 Mar 2001 | USD | 23,750 | 23,750 | 22,500 | 22,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 27,500 | 27,500 | 21,250 | 22,500 | 5,625,000,000 | -3,750 (-14.29%) | 5 |
| 7 Mar 2001 | USD | 25,000 | 28,250 | 21,250 | 26,250 | 6,562,500,000 | +7,499.998 (+40.00%) | 1 |
| 6 Mar 2001 | USD | 18,750.0025 | 31,250 | 18,750.0025 | 18,750.0025 | 4,687,500,625 | 0.0 (0.0%) | 8 |
| 5 Mar 2001 | USD | 21,250 | 21,250 | 18,750.0025 | 18,750.0025 | 4,687,500,625 | -2,499.997 (-11.76%) | 0 |
| 2 Mar 2001 | USD | 18,750.0025 | 21,250 | 18,750.0025 | 21,250 | 5,312,500,000 | +3,750 (+21.43%) | 1 |
| 1 Mar 2001 | USD | 22,500 | 25,000 | 14,999.9975 | 17,500 | 4,375,000,000 | -5,000 (-22.22%) | 2 |
| 28 Feb 2001 | USD | 22,500 | 25,000 | 22,500 | 22,500 | 5,625,000,000 | +1,500 (+7.14%) | 0 |
| 27 Feb 2001 | USD | 23,750 | 23,750 | 21,000 | 21,000 | 5,250,000,000 | -250 (-1.18%) | 0 |
| 26 Feb 2001 | USD | 22,500 | 25,000 | 20,000 | 21,250 | 5,312,500,000 | -2,187.5 (-9.33%) | 1 |
| 23 Feb 2001 | USD | 26,250 | 30,000 | 23,437.5 | 23,437.5 | 5,859,375,000 | -2,812.5 (-10.71%) | 1 |
| 22 Feb 2001 | USD | 31,250 | 31,250 | 26,250 | 26,250 | 6,562,500,000 | -5,000 (-16%) | 0 |
| 21 Feb 2001 | USD | 31,250 | 32,250 | 28,750 | 31,250 | 7,812,500,000 | +1,250 (+4.17%) | 1 |
| 20 Feb 2001 | USD | 35,000 | 35,000 | 28,750 | 30,000 | 7,500,000,000 | -2,500 (-7.69%) | 0 |
| 19 Feb 2001 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 8,125,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 32,500 | 32,500 | 31,250 | 32,500 | 8,125,000,000 | -1,250 (-3.70%) | 1 |
| 15 Feb 2001 | USD | 31,250 | 35,000 | 31,250 | 33,750 | 8,437,500,000 | +2,500 (+8%) | 1 |
| 14 Feb 2001 | USD | 36,250 | 36,250 | 30,000 | 31,250 | 7,812,500,000 | -3,750 (-10.71%) | 1 |
| 13 Feb 2001 | USD | 40,000 | 40,000 | 33,750 | 35,000 | 8,750,000,000 | -2,500 (-6.67%) | 1 |
| 12 Feb 2001 | USD | 37,500 | 38,750 | 35,000 | 37,500 | 9,375,000,000 | 0.0 (0.0%) | 1 |
| 9 Feb 2001 | USD | 36,250 | 38,750 | 35,000 | 37,500 | 9,375,000,000 | -1,250 (-3.23%) | 1 |
| 8 Feb 2001 | USD | 40,000 | 41,250 | 35,000 | 38,750 | 9,687,500,000 | -1,250 (-3.13%) | 1 |
| 7 Feb 2001 | USD | 42,500 | 42,500 | 37,250 | 40,000 | 10,000,000,000 | 0.0 (0.0%) | 2 |
| 6 Feb 2001 | USD | 41,250 | 45,000 | 36,250 | 40,000 | 10,000,000,000 | +2,500 (+6.67%) | 3 |
| 5 Feb 2001 | USD | 44,750 | 45,000 | 35,000 | 37,500 | 9,375,000,000 | -7,500 (-16.67%) | 3 |
| 2 Feb 2001 | USD | 31,250 | 45,000 | 30,000 | 45,000 | 11,250,000,000 | +16,250 (+56.52%) | 1 |
| 1 Feb 2001 | USD | 33,750 | 37,500 | 28,750 | 28,750 | 7,187,500,000 | 0.0 (0.0%) | 1 |
