| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 28,750 | 35,000 | 27,500 | 28,750 | 7,187,500,000 | -6,250 (-17.86%) | 1 |
| 30 Jan 2001 | USD | 39,750 | 40,000 | 27,500 | 35,000 | 8,750,000,000 | -4,750 (-11.95%) | 3 |
| 29 Jan 2001 | USD | 31,250 | 45,000 | 30,000 | 39,750 | 9,937,500,000 | +8,500 (+27.20%) | 1 |
| 26 Jan 2001 | USD | 32,500 | 32,500 | 28,750 | 31,250 | 7,812,500,000 | +1,250 (+4.17%) | 0 |
| 25 Jan 2001 | USD | 32,500 | 35,000 | 28,750 | 30,000 | 7,500,000,000 | -5,000 (-14.29%) | 2 |
| 24 Jan 2001 | USD | 42,500 | 42,500 | 35,000 | 35,000 | 8,750,000,000 | -1,250 (-3.45%) | 0 |
| 23 Jan 2001 | USD | 43,750 | 43,750 | 36,250 | 36,250 | 9,062,500,000 | -7,500 (-17.14%) | 0 |
| 22 Jan 2001 | USD | 35,000 | 45,000 | 35,000 | 43,750 | 10,937,500,000 | +5,000 (+12.90%) | 0 |
| 19 Jan 2001 | USD | 35,000 | 38,750 | 35,000 | 38,750 | 9,687,500,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 42,500 | 42,500 | 37,500 | 38,750 | 9,687,500,000 | -3,750 (-8.82%) | 0 |
| 17 Jan 2001 | USD | 40,000 | 42,500 | 35,000 | 42,500 | 10,625,000,000 | +2,750 (+6.92%) | 1 |
| 16 Jan 2001 | USD | 40,000 | 40,000 | 37,500 | 39,750 | 9,937,500,000 | -250 (-0.63%) | 1 |
| 15 Jan 2001 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 35,000 | 40,000 | 32,500 | 40,000 | 10,000,000,000 | +7,500 (+23.08%) | 1 |
| 11 Jan 2001 | USD | 37,500 | 37,500 | 32,500 | 32,500 | 8,125,000,000 | -5,000 (-13.33%) | 0 |
| 10 Jan 2001 | USD | 37,500 | 39,750 | 37,500 | 37,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 44,750 | 44,750 | 37,500 | 37,500 | 9,375,000,000 | -1,250 (-3.23%) | 1 |
| 8 Jan 2001 | USD | 39,750 | 49,750 | 37,500 | 38,750 | 9,687,500,000 | -1,000 (-2.52%) | 3 |
| 5 Jan 2001 | USD | 30,000 | 39,750 | 30,000 | 39,750 | 9,937,500,000 | +9,750 (+32.50%) | 1 |
| 4 Jan 2001 | USD | 31,250 | 35,000 | 30,000 | 30,000 | 7,500,000,000 | -1,250 (-4%) | 1 |
| 3 Jan 2001 | USD | 33,750 | 33,750 | 31,250 | 31,250 | 7,812,500,000 | -2,500 (-7.41%) | 0 |
| 2 Jan 2001 | USD | 40,000 | 45,000 | 32,500 | 33,750 | 8,437,500,000 | -6,250 (-15.63%) | 1 |
| 1 Jan 2001 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 40,000 | 52,500 | 37,500 | 40,000 | 10,000,000,000 | 0.0 (0.0%) | 2 |
| 28 Dec 2000 | USD | 35,000 | 40,000 | 35,000 | 40,000 | 10,000,000,000 | +5,000 (+14.29%) | 0 |
| 27 Dec 2000 | USD | 30,000 | 40,000 | 30,000 | 35,000 | 8,750,000,000 | +6,250 (+21.74%) | 1 |
| 26 Dec 2000 | USD | 27,343.75 | 31,000 | 25,000 | 28,750 | 7,187,500,000 | +5,312.5 (+22.67%) | 0 |
| 25 Dec 2000 | USD | 23,437.5 | 23,437.5 | 23,437.5 | 23,437.5 | 5,859,375,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 23,437.5 | 24,750 | 23,437.5 | 23,437.5 | 5,859,375,000 | +1,187.497 (+5.34%) | 1 |
| 21 Dec 2000 | USD | 22,500 | 22,750 | 20,000 | 22,250.0025 | 5,562,500,625 | -999.997 (-4.30%) | 1 |
