| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 20,000 | 23,250 | 20,000 | 23,250 | 5,812,500,000 | +5,000 (+27.40%) | 1 |
| 19 Dec 2000 | USD | 17,750 | 18,750.0025 | 14,999.9975 | 18,250 | 4,562,500,000 | +750 (+4.29%) | 6 |
| 18 Dec 2000 | USD | 20,250 | 20,750 | 17,500 | 17,500 | 4,375,000,000 | -6,250 (-26.32%) | 1 |
| 15 Dec 2000 | USD | 20,750 | 27,500 | 20,250 | 23,750 | 5,937,500,000 | +3,000 (+14.46%) | 2 |
| 14 Dec 2000 | USD | 21,250 | 23,750 | 20,250 | 20,750 | 5,187,500,000 | -500 (-2.35%) | 3 |
| 13 Dec 2000 | USD | 25,000 | 25,000 | 21,250 | 21,250 | 5,312,500,000 | -1,250 (-5.56%) | 0 |
| 12 Dec 2000 | USD | 28,750 | 28,750 | 22,500 | 22,500 | 5,625,000,000 | -8,750 (-28%) | 0 |
| 11 Dec 2000 | USD | 38,750 | 38,750 | 27,500 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 31,250 | 38,750 | 31,250 | 31,250 | 7,812,500,000 | -3,750 (-10.71%) | 0 |
| 7 Dec 2000 | USD | 36,250 | 40,000 | 32,500 | 35,000 | 8,750,000,000 | +2,500 (+7.69%) | 1 |
| 6 Dec 2000 | USD | 32,500 | 37,500 | 32,500 | 32,500 | 8,125,000,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 30,000 | 36,250 | 30,000 | 32,500 | 8,125,000,000 | +7,500 (+30%) | 1 |
| 4 Dec 2000 | USD | 27,500 | 30,000 | 25,000 | 25,000 | 6,250,000,000 | -1,250 (-4.76%) | 0 |
| 1 Dec 2000 | USD | 27,500 | 28,250 | 26,250 | 26,250 | 6,562,500,000 | -3,750 (-12.50%) | 1 |
| 30 Nov 2000 | USD | 37,500 | 37,500 | 30,000 | 30,000 | 7,500,000,000 | -8,750 (-22.58%) | 1 |
| 29 Nov 2000 | USD | 27,500 | 42,000 | 27,500 | 38,750 | 9,687,500,000 | +8,750 (+29.17%) | 1 |
| 28 Nov 2000 | USD | 30,000 | 31,250 | 22,500 | 30,000 | 7,500,000,000 | -2,500 (-7.69%) | 2 |
| 27 Nov 2000 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 8,125,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 8,125,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 8,125,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 8,125,000,000 | -2,500 (-7.14%) | 0 |
| 21 Nov 2000 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 40,000 | 40,000 | 30,000 | 35,000 | 8,750,000,000 | -3,750 (-9.68%) | 1 |
| 17 Nov 2000 | USD | 40,000 | 41,250 | 32,500 | 38,750 | 9,687,500,000 | +7,500 (+24%) | 1 |
| 16 Nov 2000 | USD | 47,500 | 47,500 | 31,250 | 31,250 | 7,812,500,000 | -21,250 (-40.48%) | 3 |
| 15 Nov 2000 | USD | 57,500 | 60,000 | 45,000 | 52,500 | 13,125,000,000 | +2,500 (+5%) | 2 |
| 14 Nov 2000 | USD | 45,000 | 55,000 | 45,000 | 50,000 | 12,500,000,000 | -2,500 (-4.76%) | 2 |
| 13 Nov 2000 | USD | 42,500 | 52,500 | 35,000 | 52,500 | 13,125,000,000 | +2,500 (+5%) | 1 |
| 10 Nov 2000 | USD | 47,500 | 50,000 | 40,000 | 50,000 | 12,500,000,000 | -10,000 (-16.67%) | 1 |
| 9 Nov 2000 | USD | 52,500 | 60,000 | 47,500 | 60,000 | 15,000,000,000 | +5,000 (+9.09%) | 1 |
