| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 55,000 | 55,000 | 50,000 | 55,000 | 13,750,000,000 | +5,000 (+10%) | 0 |
| 7 Nov 2000 | USD | 55,000 | 62,500 | 37,500 | 50,000 | 12,500,000,000 | -12,500 (-20%) | 2 |
| 6 Nov 2000 | USD | 75,000 | 75,000 | 55,000 | 62,500 | 15,625,000,000 | -12,500 (-16.67%) | 1 |
| 3 Nov 2000 | USD | 52,500 | 75,000 | 52,500 | 75,000 | 18,750,000,000 | +27,500 (+57.89%) | 4 |
| 2 Nov 2000 | USD | 42,500 | 48,750 | 37,500 | 47,500 | 11,875,000,000 | +8,750 (+22.58%) | 2 |
| 1 Nov 2000 | USD | 30,000 | 41,250 | 27,500 | 38,750 | 9,687,500,000 | +15,000 (+63.16%) | 4 |
| 31 Oct 2000 | USD | 23,750 | 23,750 | 22,500 | 23,750 | 5,937,500,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 14,999.9975 | 28,750 | 14,999.9975 | 23,750 | 5,937,500,000 | +11,250 (+90%) | 7 |
| 27 Oct 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 3,125,000,000 | 0.0 (0.0%) | 4 |
| 26 Oct 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 3,125,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 3,125,000,000 | -2,499.997 (-16.67%) | 0 |
| 24 Oct 2000 | USD | 14,999.9975 | 14,999.9975 | 10,000 | 14,999.9975 | 3,749,999,375 | -1,000.005 (-6.25%) | 1 |
| 23 Oct 2000 | USD | 16,000.0025 | 16,000.0025 | 16,000.0025 | 16,000.0025 | 4,000,000,625 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 14,999.9975 | 16,250 | 14,750 | 16,000.0025 | 4,000,000,625 | +1,000.005 (+6.67%) | 1 |
| 19 Oct 2000 | USD | 14,999.9975 | 15,500 | 13,750 | 14,999.9975 | 3,749,999,375 | +1,249.997 (+9.09%) | 2 |
| 18 Oct 2000 | USD | 13,750 | 14,999.9975 | 13,750 | 13,750 | 3,437,500,000 | -1,249.997 (-8.33%) | 1 |
| 17 Oct 2000 | USD | 14,999.9975 | 16,250 | 13,750 | 14,999.9975 | 3,749,999,375 | +2,499.997 (+20.00%) | 1 |
| 16 Oct 2000 | USD | 25,000 | 25,000 | 10,000 | 12,500 | 3,125,000,000 | -1,250 (-9.09%) | 1 |
| 13 Oct 2000 | USD | 25,000 | 25,000 | 13,750 | 13,750 | 3,437,500,000 | -6,250 (-31.25%) | 0 |
| 12 Oct 2000 | USD | 21,250 | 21,250 | 13,750 | 20,000 | 5,000,000,000 | -1,250 (-5.88%) | 0 |
| 11 Oct 2000 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 5,312,500,000 | +3,750 (+21.43%) | 0 |
| 10 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 10,000 | 17,500 | 10,000 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | +2,500.003 (+16.67%) | 0 |
| 29 Sep 2000 | USD | 14,999.9975 | 14,999.9975 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 14,999.9975 | 14,999.9975 | 14,999.9975 | 14,999.9975 | 3,749,999,375 | 0.0 (0.0%) | 0 |
