Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 23,437.5 | 23,437.5 | 23,437.5 | 23,437.5 | 5,859,375,000 | +12,187.5 (+108.33%) | 0 |
18 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 12,500 | 12,500 | 11,250 | 11,250 | 2,812,500,000 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 12,500 | 12,500 | 11,250 | 11,250 | 2,812,500,000 | +1,250 (+12.50%) | 0 |
30 Dec 1999 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 2,500,000,000 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 12,500 | 12,500 | 10,000 | 10,000 | 2,500,000,000 | -2,500 (-20%) | 0 |
28 Dec 1999 | USD | 12,500 | 12,500 | 10,000 | 12,500 | 3,125,000,000 | -1,250 (-9.09%) | 0 |
27 Dec 1999 | USD | 15,625 | 15,625 | 12,500 | 13,750 | 3,437,500,000 | -3,750 (-21.43%) | 0 |
24 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | +750 (+4.48%) | 0 |
21 Dec 1999 | USD | 17,500 | 17,500 | 16,750 | 16,750 | 4,187,500,000 | -750 (-4.29%) | 0 |
20 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | -5,937.5 (-25.33%) | 0 |
13 Dec 1999 | USD | 23,437.5 | 23,437.5 | 23,437.5 | 23,437.5 | 5,859,375,000 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 23,437.5 | 23,437.5 | 23,437.5 | 23,437.5 | 5,859,375,000 | +5,937.5 (+33.93%) | 0 |
9 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | -5,937.5 (-25.33%) | 0 |