| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 17,500 | 23,437.5 | 17,500 | 23,437.5 | 5,859,375,000 | +5,937.5 (+33.93%) | 0 |
| 7 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 23,437.5 | 37,500 | 17,500 | 17,500 | 4,375,000,000 | -13,750 (-44%) | 0 |
| 30 Nov 1999 | USD | 17,500 | 31,250 | 17,500 | 31,250 | 7,812,500,000 | +13,750 (+78.57%) | 0 |
| 29 Nov 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 4,375,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 17,500 | 23,437.5 | 17,500 | 17,500 | 4,375,000,000 | -13,750 (-44%) | 0 |
| 19 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 7,812,500,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 39,062.5 | 40,000 | 31,250 | 31,250 | 7,812,500,000 | -7,812.5 (-20%) | 0 |
| 10 Nov 1999 | USD | 39,062.5 | 47,500 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 93,750 | 93,750 | 39,062.5 | 39,062.5 | 9,765,625,000 | -39,062.5 (-50%) | 0 |
| 8 Nov 1999 | USD | 93,750 | 93,750 | 78,125 | 78,125 | 19,531,250,000 | -15,625 (-16.67%) | 0 |
| 5 Nov 1999 | USD | 132,812.5 | 132,812.5 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 93,750 | 93,750 | 85,937.5 | 93,750 | 23,437,500,000 | -15,625 (-14.29%) | 0 |
| 29 Oct 1999 | USD | 109,375 | 109,375 | 109,375 | 109,375 | 27,343,750,000 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 109,375 | 109,375 | 109,375 | 109,375 | 27,343,750,000 | 0.0 (0.0%) | 0 |
