Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 109,375 | 109,375 | 109,375 | 109,375 | 27,343,750,000 | +15,625 (+16.67%) | 0 |
26 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | -3,750 (-3.85%) | 0 |
20 Oct 1999 | USD | 93,750 | 97,500 | 93,750 | 97,500 | 24,375,000,000 | +3,750 (+4%) | 0 |
19 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | -7,812.5 (-7.69%) | 0 |
18 Oct 1999 | USD | 101,562.5 | 101,562.5 | 101,562.5 | 101,562.5 | 25,390,625,000 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 101,562.5 | 101,562.5 | 101,562.5 | 101,562.5 | 25,390,625,000 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 122,500 | 122,500 | 101,562.5 | 101,562.5 | 25,390,625,000 | -15,625 (-13.33%) | 0 |
13 Oct 1999 | USD | 109,375 | 117,187.5 | 93,750 | 117,187.5 | 29,296,875,000 | +23,437.5 (+25%) | 0 |
12 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 122,500 | 122,500 | 93,750 | 93,750 | 23,437,500,000 | -28,750 (-23.47%) | 0 |
8 Oct 1999 | USD | 107,500 | 122,500 | 107,500 | 122,500 | 30,625,000,000 | +28,750 (+30.67%) | 0 |
7 Oct 1999 | USD | 93,750 | 93,750 | 78,125 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | +15,625 (+20%) | 0 |
1 Oct 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | -21,875 (-21.88%) | 0 |
28 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 25,000,000,000 | -25,000 (-20%) | 0 |