| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 31,250,000,000 | +31,250 (+33.33%) | 0 |
| 14 Sep 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 23,437,500,000 | +31,250 (+50%) | 0 |
| 10 Sep 1999 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 15,625,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 62,500 | 62,500 | 50,000 | 62,500 | 15,625,000,000 | +23,437.5 (+60%) | 0 |
| 6 Sep 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 39,062.5 | 39,062.5 | 39,062.5 | 39,062.5 | 9,765,625,000 | -39,062.5 (-50%) | 0 |
| 11 Aug 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 78,125 | 78,125 | 78,125 | 78,125 | 19,531,250,000 | 0.0 (0.0%) | 0 |
